MiraeAsset TIGER Global On Device AI ETF (480310)

480310
🏛️ 韓国 →
12,480.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:03 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
09:04 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:05 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:06 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
09:07 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:08 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
09:10 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:14 10,205.00 10,205.00 10,205.00 10,205.00 0.1K
09:15 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
09:17 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
09:18 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
09:20 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:21 10,210.00 10,210.00 10,205.00 10,205.00 0.0K
09:27 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
09:30 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:31 10,210.00 10,210.00 10,205.00 10,210.00 0.1K
09:32 10,220.00 10,220.00 10,220.00 10,220.00 0.2K
09:33 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:34 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:35 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:36 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:39 10,220.00 10,220.00 10,220.00 10,220.00 0.2K
09:40 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:41 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:43 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:44 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
09:45 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
09:47 10,215.00 10,215.00 10,215.00 10,215.00 0.2K
09:48 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
09:49 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
09:50 10,215.00 10,220.00 10,215.00 10,220.00 0.1K
09:51 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:52 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:53 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:54 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:55 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:56 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:57 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:58 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:59 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
10:00 10,220.00 10,220.00 10,220.00 10,220.00 0.6K
10:02 10,225.00 10,225.00 10,220.00 10,220.00 0.2K
10:03 10,230.00 10,240.00 10,230.00 10,240.00 0.0K
10:04 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:07 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:11 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:12 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:13 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:16 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:18 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:20 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
10:21 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:23 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:25 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:26 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:30 10,230.00 10,230.00 10,230.00 10,230.00 0.6K
10:31 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:32 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
10:33 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
10:36 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
10:40 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
10:43 10,220.00 10,220.00 10,215.00 10,215.00 1.1K
10:49 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
10:51 10,215.00 10,215.00 10,215.00 10,215.00 0.3K
10:54 10,225.00 10,225.00 10,225.00 10,225.00 0.2K
10:56 10,225.00 10,240.00 10,225.00 10,240.00 0.7K
10:57 10,245.00 10,245.00 10,245.00 10,245.00 0.3K
10:58 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
11:01 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
11:02 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
11:11 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
11:16 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
11:22 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
11:23 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
11:24 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
11:26 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
11:30 10,250.00 10,250.00 10,245.00 10,245.00 0.1K
11:31 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
11:32 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
11:33 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
11:34 10,240.00 10,250.00 10,240.00 10,250.00 0.1K
11:37 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
11:39 10,240.00 10,240.00 10,240.00 10,240.00 0.2K
11:41 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
11:49 10,250.00 10,250.00 10,250.00 10,250.00 0.2K
12:05 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
12:11 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
12:16 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
12:24 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
12:32 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
12:46 10,240.00 10,240.00 10,240.00 10,240.00 0.2K
12:47 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
12:49 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
12:50 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
12:51 10,240.00 10,240.00 10,240.00 10,240.00 0.2K
12:56 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
12:59 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
13:04 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
13:09 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
13:11 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
13:14 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
13:16 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
13:20 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
13:21 10,245.00 10,245.00 10,245.00 10,245.00 0.5K
13:22 10,250.00 10,250.00 10,250.00 10,250.00 0.5K
13:27 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
13:28 10,255.00 10,255.00 10,250.00 10,250.00 0.5K
13:30 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
13:33 10,250.00 10,250.00 10,250.00 10,250.00 0.3K
13:36 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
13:38 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
13:39 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
13:40 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
13:42 10,255.00 10,255.00 10,255.00 10,255.00 0.1K
13:48 10,255.00 10,255.00 10,255.00 10,255.00 0.2K
13:51 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
13:58 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
14:00 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
14:08 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
14:10 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:11 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:18 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
14:27 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:28 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:30 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:31 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
14:34 10,245.00 10,250.00 10,245.00 10,250.00 0.1K
14:35 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:36 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:37 10,250.00 10,250.00 10,250.00 10,250.00 0.2K
14:38 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:47 10,250.00 10,250.00 10,250.00 10,250.00 0.3K
14:52 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:53 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
14:54 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:55 10,245.00 10,245.00 10,240.00 10,240.00 0.2K
14:56 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
14:58 10,235.00 10,235.00 10,235.00 10,235.00 0.1K
14:59 10,235.00 10,240.00 10,235.00 10,240.00 2.2K
15:00 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
15:01 10,235.00 10,235.00 10,235.00 10,235.00 0.9K
15:04 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
15:05 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
15:14 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
15:17 10,245.00 10,245.00 10,240.00 10,240.00 0.3K
15:18 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
15:25 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし