MiraeAsset TIGER Global On Device AI ETF (480310)

480310
🏛️ 韓国 →
12,480.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,500.00 10,505.00 10,500.00 10,505.00 0.7K
10:01 10,505.00 10,505.00 10,500.00 10,500.00 3.6K
10:02 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:05 10,500.00 10,500.00 10,495.00 10,495.00 0.3K
10:06 10,495.00 10,495.00 10,495.00 10,495.00 1.6K
10:07 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
10:09 10,535.00 10,535.00 10,535.00 10,535.00 0.3K
10:12 10,530.00 10,530.00 10,530.00 10,530.00 0.4K
10:15 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
10:16 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
10:17 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
10:18 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
10:19 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
10:23 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
10:25 10,525.00 10,525.00 10,525.00 10,525.00 0.2K
10:26 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
10:29 10,515.00 10,515.00 10,510.00 10,510.00 0.2K
10:30 10,510.00 10,510.00 10,505.00 10,505.00 0.1K
10:31 10,505.00 10,505.00 10,490.00 10,505.00 0.2K
10:32 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
10:33 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
10:34 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:35 10,490.00 10,490.00 10,490.00 10,490.00 0.2K
10:39 10,490.00 10,500.00 10,490.00 10,500.00 0.1K
10:40 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:41 10,490.00 10,490.00 10,490.00 10,490.00 0.2K
10:42 10,490.00 10,500.00 10,490.00 10,500.00 1.0K
10:43 10,500.00 10,500.00 10,500.00 10,500.00 0.6K
10:45 10,500.00 10,500.00 10,500.00 10,500.00 0.4K
10:47 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
10:48 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
10:49 10,505.00 10,505.00 10,505.00 10,505.00 0.1K
10:50 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
10:51 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
10:53 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
10:54 10,505.00 10,510.00 10,505.00 10,510.00 1.0K
10:55 10,505.00 10,505.00 10,505.00 10,505.00 0.1K
10:57 10,510.00 10,510.00 10,510.00 10,510.00 0.2K
10:58 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
10:59 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
11:03 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
11:05 10,510.00 10,510.00 10,510.00 10,510.00 0.3K
11:07 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
11:10 10,520.00 10,520.00 10,505.00 10,505.00 0.0K
11:11 10,505.00 10,505.00 10,505.00 10,505.00 0.1K
11:12 10,505.00 10,505.00 10,505.00 10,505.00 0.1K
11:13 10,505.00 10,505.00 10,505.00 10,505.00 0.1K
11:15 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
11:16 10,510.00 10,510.00 10,510.00 10,510.00 0.1K
11:17 10,515.00 10,515.00 10,515.00 10,515.00 0.1K
11:18 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
11:19 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
11:24 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
11:27 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
11:30 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
11:31 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
11:32 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
11:33 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
11:34 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
11:36 10,510.00 10,510.00 10,510.00 10,510.00 0.5K
11:38 10,505.00 10,515.00 10,505.00 10,515.00 0.2K
11:39 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
11:40 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
11:42 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
11:45 10,505.00 10,505.00 10,505.00 10,505.00 0.2K
11:46 10,505.00 10,505.00 10,505.00 10,505.00 1.5K
11:49 10,505.00 10,505.00 10,505.00 10,505.00 0.2K
11:51 10,505.00 10,505.00 10,505.00 10,505.00 0.2K
11:53 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
11:54 10,515.00 10,515.00 10,515.00 10,515.00 0.6K
11:57 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
11:59 10,505.00 10,505.00 10,505.00 10,505.00 0.3K
12:02 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
12:03 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
12:04 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
12:05 10,510.00 10,510.00 10,505.00 10,505.00 0.6K
12:07 10,505.00 10,505.00 10,505.00 10,505.00 0.2K
12:08 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
12:13 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
12:14 10,500.00 10,500.00 10,500.00 10,500.00 1.1K
12:16 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
12:17 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
12:18 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
12:23 10,495.00 10,495.00 10,495.00 10,495.00 0.1K
12:24 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
12:27 10,490.00 10,490.00 10,485.00 10,485.00 0.6K
12:28 10,485.00 10,485.00 10,480.00 10,480.00 1.0K
12:29 10,480.00 10,480.00 10,480.00 10,480.00 0.2K
12:35 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
12:36 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
12:37 10,495.00 10,495.00 10,480.00 10,480.00 0.1K
12:44 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
12:45 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
12:46 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
12:48 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
12:49 10,485.00 10,500.00 10,475.00 10,500.00 0.1K
12:59 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
13:00 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
13:04 10,500.00 10,500.00 10,500.00 10,500.00 0.3K
13:05 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
13:08 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
13:12 10,495.00 10,495.00 10,490.00 10,490.00 0.1K
13:13 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
13:14 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
13:16 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
13:18 10,495.00 10,495.00 10,495.00 10,495.00 0.3K
13:21 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
13:23 10,495.00 10,495.00 10,495.00 10,495.00 0.3K
13:27 10,495.00 10,495.00 10,495.00 10,495.00 0.5K
13:28 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
13:29 10,495.00 10,495.00 10,495.00 10,495.00 0.5K
13:32 10,495.00 10,495.00 10,495.00 10,495.00 0.5K
13:35 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
13:38 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
13:44 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
13:46 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
13:48 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
13:53 10,495.00 10,495.00 10,490.00 10,490.00 0.9K
13:58 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
14:00 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
14:01 10,490.00 10,495.00 10,490.00 10,495.00 0.2K
14:02 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
14:06 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
14:07 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
14:08 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
14:09 10,495.00 10,495.00 10,495.00 10,495.00 0.1K
14:12 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
14:13 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
14:15 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
14:18 10,480.00 10,485.00 10,480.00 10,485.00 1.2K
14:22 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
14:23 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
14:27 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
14:31 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
14:37 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
14:38 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
14:39 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
14:40 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
14:45 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
14:46 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
14:47 10,475.00 10,475.00 10,465.00 10,475.00 1.7K
14:50 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
14:51 10,470.00 10,470.00 10,465.00 10,465.00 0.0K
14:52 10,465.00 10,465.00 10,465.00 10,465.00 0.2K
14:54 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
14:58 10,465.00 10,465.00 10,465.00 10,465.00 0.3K
15:01 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
15:04 10,465.00 10,465.00 10,460.00 10,460.00 0.1K
15:05 10,460.00 10,460.00 10,460.00 10,460.00 0.5K
15:08 10,460.00 10,460.00 10,455.00 10,455.00 0.9K
15:10 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
15:11 10,455.00 10,455.00 10,455.00 10,455.00 0.6K
15:13 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
15:14 10,455.00 10,455.00 10,455.00 10,455.00 1.0K
15:15 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
15:17 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
15:18 10,455.00 10,455.00 10,455.00 10,455.00 0.2K
15:26 10,455.00 10,455.00 10,455.00 10,455.00 0.4K
15:27 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
15:28 10,455.00 10,455.00 10,455.00 10,455.00 0.3K
15:29 10,460.00 10,460.00 10,460.00 10,460.00 15.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし