MiraeAsset TIGER Global On Device AI ETF (480310)

480310
🏛️ 韓国 →
12,480.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,725.00 10,725.00 10,710.00 10,710.00 0.1K
09:02 10,700.00 10,700.00 10,635.00 10,635.00 0.1K
09:03 10,630.00 10,635.00 10,630.00 10,630.00 1.2K
09:04 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
09:05 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
09:06 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
09:07 10,665.00 10,665.00 10,660.00 10,660.00 0.0K
09:08 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
09:09 10,650.00 10,650.00 10,645.00 10,645.00 0.3K
09:10 10,640.00 10,640.00 10,635.00 10,635.00 1.2K
09:11 10,635.00 10,640.00 10,635.00 10,640.00 0.3K
09:12 10,640.00 10,640.00 10,635.00 10,635.00 1.8K
09:13 10,635.00 10,640.00 10,635.00 10,640.00 0.4K
09:14 10,640.00 10,640.00 10,640.00 10,640.00 0.6K
09:15 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
09:18 10,645.00 10,645.00 10,640.00 10,640.00 0.0K
09:19 10,645.00 10,645.00 10,640.00 10,640.00 0.3K
09:20 10,635.00 10,635.00 10,635.00 10,635.00 1.8K
09:21 10,635.00 10,635.00 10,635.00 10,635.00 0.3K
09:22 10,630.00 10,635.00 10,625.00 10,625.00 1.0K
09:23 10,625.00 10,625.00 10,625.00 10,625.00 2.1K
09:24 10,635.00 10,635.00 10,625.00 10,625.00 1.2K
09:25 10,635.00 10,635.00 10,625.00 10,625.00 0.1K
09:26 10,625.00 10,635.00 10,625.00 10,625.00 0.0K
09:27 10,635.00 10,635.00 10,625.00 10,625.00 0.2K
09:28 10,625.00 10,635.00 10,625.00 10,630.00 1.0K
09:29 10,630.00 10,630.00 10,630.00 10,630.00 0.2K
09:30 10,630.00 10,630.00 10,625.00 10,630.00 1.0K
09:31 10,630.00 10,630.00 10,630.00 10,630.00 0.1K
09:32 10,625.00 10,630.00 10,625.00 10,630.00 0.0K
09:33 10,630.00 10,630.00 10,630.00 10,630.00 0.1K
09:34 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
09:35 10,630.00 10,640.00 10,630.00 10,635.00 1.0K
09:36 10,635.00 10,635.00 10,635.00 10,635.00 0.2K
09:37 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
09:38 10,630.00 10,630.00 10,625.00 10,625.00 0.1K
09:39 10,635.00 10,635.00 10,620.00 10,620.00 2.3K
09:40 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
09:41 10,635.00 10,635.00 10,620.00 10,620.00 0.0K
09:42 10,620.00 10,620.00 10,620.00 10,620.00 0.4K
09:43 10,625.00 10,625.00 10,625.00 10,625.00 0.3K
09:44 10,625.00 10,625.00 10,625.00 10,625.00 0.2K
09:45 10,625.00 10,635.00 10,625.00 10,635.00 0.0K
09:47 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
09:48 10,625.00 10,635.00 10,625.00 10,625.00 1.8K
09:49 10,630.00 10,630.00 10,630.00 10,630.00 0.1K
09:50 10,630.00 10,635.00 10,630.00 10,635.00 0.2K
09:51 10,630.00 10,635.00 10,630.00 10,630.00 0.4K
09:54 10,630.00 10,630.00 10,630.00 10,630.00 0.6K
09:55 10,630.00 10,630.00 10,630.00 10,630.00 0.2K
09:56 10,630.00 10,630.00 10,630.00 10,630.00 0.1K
09:57 10,630.00 10,630.00 10,630.00 10,630.00 0.2K
09:58 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
10:00 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
10:01 10,630.00 10,630.00 10,630.00 10,630.00 0.1K
10:02 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
10:03 10,635.00 10,640.00 10,635.00 10,640.00 6.7K
10:04 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
10:06 10,635.00 10,635.00 10,635.00 10,635.00 1.2K
10:07 10,640.00 10,640.00 10,635.00 10,640.00 0.2K
10:08 10,640.00 10,640.00 10,640.00 10,640.00 0.5K
10:10 10,640.00 10,645.00 10,635.00 10,635.00 1.8K
10:11 10,640.00 10,640.00 10,640.00 10,640.00 0.3K
10:12 10,640.00 10,645.00 10,640.00 10,645.00 1.5K
10:13 10,645.00 10,645.00 10,635.00 10,645.00 1.7K
10:15 10,635.00 10,635.00 10,635.00 10,635.00 0.5K
10:16 10,635.00 10,640.00 10,635.00 10,640.00 0.0K
10:17 10,635.00 10,635.00 10,630.00 10,630.00 1.2K
10:18 10,630.00 10,630.00 10,630.00 10,630.00 0.1K
10:19 10,630.00 10,640.00 10,625.00 10,640.00 1.7K
10:20 10,635.00 10,640.00 10,635.00 10,640.00 0.3K
10:21 10,630.00 10,630.00 10,630.00 10,630.00 0.1K
10:23 10,630.00 10,630.00 10,630.00 10,630.00 0.8K
10:25 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
10:26 10,640.00 10,640.00 10,640.00 10,640.00 0.9K
10:27 10,640.00 10,640.00 10,640.00 10,640.00 0.6K
10:28 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
10:29 10,650.00 10,650.00 10,650.00 10,650.00 0.6K
10:30 10,650.00 10,650.00 10,650.00 10,650.00 0.9K
10:31 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
10:32 10,665.00 10,665.00 10,660.00 10,660.00 0.0K
10:35 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
10:36 10,640.00 10,645.00 10,640.00 10,645.00 5.1K
10:40 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
10:41 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
10:42 10,640.00 10,640.00 10,630.00 10,630.00 7.9K
10:43 10,650.00 10,650.00 10,650.00 10,650.00 1.6K
10:45 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:48 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:49 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:51 10,650.00 10,650.00 10,635.00 10,640.00 1.2K
10:52 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
10:53 10,650.00 10,660.00 10,650.00 10,660.00 0.0K
10:54 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:56 10,660.00 10,660.00 10,640.00 10,640.00 1.8K
10:57 10,640.00 10,640.00 10,640.00 10,640.00 1.0K
11:01 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
11:02 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
11:05 10,645.00 10,645.00 10,640.00 10,640.00 2.0K
11:07 10,645.00 10,645.00 10,645.00 10,645.00 0.4K
11:08 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
11:10 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
11:11 10,635.00 10,635.00 10,635.00 10,635.00 2.0K
11:12 10,660.00 10,660.00 10,660.00 10,660.00 0.2K
11:13 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
11:20 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
11:21 10,625.00 10,625.00 10,625.00 10,625.00 3.0K
11:22 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
11:23 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
11:24 10,625.00 10,625.00 10,620.00 10,620.00 0.5K
11:26 10,625.00 10,625.00 10,625.00 10,625.00 0.1K
11:28 10,625.00 10,625.00 10,625.00 10,625.00 0.1K
11:30 10,625.00 10,625.00 10,625.00 10,625.00 0.1K
11:31 10,625.00 10,625.00 10,625.00 10,625.00 0.1K
11:35 10,635.00 10,635.00 10,635.00 10,635.00 0.7K
11:36 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
11:37 10,625.00 10,625.00 10,620.00 10,620.00 0.1K
11:38 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
11:39 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
11:44 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
11:50 10,625.00 10,625.00 10,625.00 10,625.00 0.1K
11:51 10,610.00 10,610.00 10,610.00 10,610.00 0.8K
11:53 10,615.00 10,615.00 10,610.00 10,610.00 0.7K
11:55 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
11:59 10,615.00 10,615.00 10,615.00 10,615.00 0.3K
12:01 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
12:02 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
12:03 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
12:05 10,630.00 10,630.00 10,630.00 10,630.00 0.1K
12:06 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
12:07 10,620.00 10,620.00 10,610.00 10,610.00 0.3K
12:08 10,610.00 10,610.00 10,610.00 10,610.00 1.7K
12:11 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
12:13 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
12:14 10,615.00 10,615.00 10,610.00 10,610.00 0.2K
12:17 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
12:19 10,605.00 10,610.00 10,605.00 10,610.00 0.1K
12:21 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
12:22 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
12:24 10,610.00 10,610.00 10,610.00 10,610.00 0.6K
12:25 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
12:28 10,610.00 10,610.00 10,610.00 10,610.00 0.9K
12:29 10,610.00 10,615.00 10,610.00 10,615.00 0.5K
12:32 10,615.00 10,615.00 10,610.00 10,610.00 1.1K
12:33 10,610.00 10,615.00 10,610.00 10,615.00 0.1K
12:34 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
12:35 10,615.00 10,615.00 10,615.00 10,615.00 3.4K
12:36 10,620.00 10,620.00 10,620.00 10,620.00 0.3K
12:37 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
12:45 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
12:46 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
12:47 10,615.00 10,615.00 10,615.00 10,615.00 2.0K
12:48 10,615.00 10,615.00 10,615.00 10,615.00 1.0K
12:57 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
13:00 10,610.00 10,610.00 10,610.00 10,610.00 0.2K
13:04 10,610.00 10,610.00 10,610.00 10,610.00 0.3K
13:06 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
13:08 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
13:10 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
13:11 10,610.00 10,610.00 10,610.00 10,610.00 0.2K
13:12 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
13:14 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
13:15 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
13:19 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
13:20 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
13:21 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
13:27 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
13:29 10,615.00 10,615.00 10,610.00 10,610.00 0.9K
13:33 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
13:44 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
13:45 10,620.00 10,620.00 10,610.00 10,610.00 1.5K
13:46 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
13:47 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
13:48 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
13:51 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
13:53 10,620.00 10,620.00 10,620.00 10,620.00 1.8K
13:56 10,630.00 10,630.00 10,610.00 10,610.00 5.5K
14:05 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
14:06 10,620.00 10,620.00 10,615.00 10,615.00 0.2K
14:08 10,610.00 10,610.00 10,610.00 10,610.00 1.1K
14:10 10,610.00 10,610.00 10,610.00 10,610.00 0.8K
14:12 10,610.00 10,610.00 10,610.00 10,610.00 0.3K
14:14 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
14:18 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
14:22 10,600.00 10,600.00 10,600.00 10,600.00 1.4K
14:27 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
14:29 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
14:30 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
14:31 10,610.00 10,610.00 10,610.00 10,610.00 0.3K
14:33 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
14:34 10,600.00 10,605.00 10,600.00 10,605.00 0.2K
14:36 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
14:38 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
14:39 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
14:40 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
14:41 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
14:42 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
14:43 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
14:45 10,600.00 10,605.00 10,600.00 10,600.00 0.9K
14:47 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
14:48 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
14:50 10,600.00 10,600.00 10,595.00 10,595.00 6.7K
14:52 10,600.00 10,600.00 10,600.00 10,600.00 1.3K
14:53 10,600.00 10,600.00 10,600.00 10,600.00 1.3K
14:54 10,595.00 10,595.00 10,595.00 10,595.00 0.4K
14:55 10,595.00 10,595.00 10,595.00 10,595.00 0.9K
14:56 10,595.00 10,595.00 10,595.00 10,595.00 4.2K
14:57 10,595.00 10,595.00 10,595.00 10,595.00 0.8K
14:58 10,595.00 10,600.00 10,595.00 10,595.00 1.4K
14:59 10,600.00 10,600.00 10,595.00 10,595.00 1.4K
15:00 10,600.00 10,600.00 10,595.00 10,595.00 1.6K
15:01 10,600.00 10,605.00 10,600.00 10,605.00 0.1K
15:02 10,605.00 10,605.00 10,600.00 10,600.00 3.6K
15:03 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
15:04 10,610.00 10,610.00 10,600.00 10,600.00 0.1K
15:05 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
15:06 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
15:07 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
15:08 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
15:09 10,610.00 10,615.00 10,610.00 10,615.00 0.1K
15:10 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
15:11 10,615.00 10,615.00 10,610.00 10,615.00 0.2K
15:12 10,615.00 10,620.00 10,615.00 10,620.00 0.8K
15:13 10,620.00 10,620.00 10,620.00 10,620.00 0.3K
15:14 10,620.00 10,620.00 10,620.00 10,620.00 0.1K
15:15 10,620.00 10,620.00 10,620.00 10,620.00 0.1K
15:16 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
15:18 10,610.00 10,610.00 10,610.00 10,610.00 1.0K
15:19 10,615.00 10,615.00 10,615.00 10,615.00 1.0K
15:30 10,615.00 10,615.00 10,615.00 10,615.00 3.5K
15:43 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
15:49 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし