MiraeAsset TIGER Global On Device AI ETF (480310)

480310
🏛️ 韓国 →
12,480.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:02 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:03 10,235.00 10,240.00 10,235.00 10,240.00 0.1K
09:04 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:05 10,240.00 10,240.00 10,235.00 10,235.00 0.1K
09:06 10,240.00 10,240.00 10,220.00 10,220.00 0.7K
09:07 10,240.00 10,240.00 10,220.00 10,220.00 0.2K
09:08 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:10 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:11 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
09:14 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
09:17 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:18 10,235.00 10,235.00 10,235.00 10,235.00 0.2K
09:19 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
09:21 10,225.00 10,225.00 10,225.00 10,225.00 1.0K
09:22 10,230.00 10,240.00 10,230.00 10,240.00 2.1K
09:23 10,240.00 10,245.00 10,240.00 10,245.00 2.3K
09:24 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
09:26 10,270.00 10,270.00 10,270.00 10,270.00 0.1K
09:27 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:29 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:30 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
09:31 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
09:32 10,295.00 10,300.00 10,295.00 10,300.00 0.1K
09:33 10,300.00 10,310.00 10,300.00 10,310.00 0.0K
09:34 10,310.00 10,320.00 10,310.00 10,320.00 0.1K
09:35 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
09:36 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
09:39 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
09:40 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
09:42 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
09:48 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
09:52 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
09:55 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
09:57 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
09:59 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:00 10,315.00 10,315.00 10,310.00 10,315.00 0.1K
10:01 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
10:03 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:04 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:05 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
10:06 10,315.00 10,320.00 10,315.00 10,320.00 4.6K
10:07 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
10:08 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
10:09 10,315.00 10,315.00 10,315.00 10,315.00 2.0K
10:13 10,315.00 10,315.00 10,300.00 10,300.00 0.5K
10:14 10,300.00 10,300.00 10,300.00 10,300.00 0.6K
10:17 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:20 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:23 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:24 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:30 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:31 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:32 10,315.00 10,320.00 10,315.00 10,320.00 0.3K
10:33 10,325.00 10,330.00 10,325.00 10,330.00 0.3K
10:34 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:35 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:37 10,330.00 10,330.00 10,330.00 10,330.00 0.1K
10:39 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:42 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:43 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
10:44 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
10:46 10,325.00 10,325.00 10,310.00 10,310.00 0.1K
10:47 10,310.00 10,310.00 10,310.00 10,310.00 0.3K
10:48 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
10:50 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
10:52 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:57 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:58 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
11:02 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
11:03 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
11:04 10,320.00 10,320.00 10,320.00 10,320.00 3.5K
11:05 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
11:07 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
11:08 10,325.00 10,330.00 10,325.00 10,330.00 0.4K
11:09 10,335.00 10,350.00 10,335.00 10,350.00 1.0K
11:10 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
11:11 10,350.00 10,350.00 10,350.00 10,350.00 0.5K
11:18 10,365.00 10,380.00 10,365.00 10,380.00 0.4K
11:21 10,380.00 10,380.00 10,380.00 10,380.00 1.1K
11:25 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
11:27 10,385.00 10,390.00 10,385.00 10,390.00 0.1K
11:29 10,400.00 10,400.00 10,395.00 10,395.00 0.0K
11:30 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
11:31 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
11:32 10,405.00 10,405.00 10,405.00 10,405.00 0.1K
11:34 10,405.00 10,410.00 10,405.00 10,410.00 0.1K
11:35 10,415.00 10,425.00 10,415.00 10,425.00 0.2K
11:36 10,430.00 10,435.00 10,430.00 10,435.00 9.0K
11:37 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
11:38 10,445.00 10,455.00 10,445.00 10,455.00 29.0K
11:41 10,480.00 10,480.00 10,480.00 10,480.00 0.5K
11:42 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
11:46 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
11:48 10,480.00 10,480.00 10,480.00 10,480.00 1.7K
11:53 10,480.00 10,480.00 10,480.00 10,480.00 19.9K
11:56 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
11:57 10,480.00 10,480.00 10,475.00 10,480.00 2.2K
11:58 10,485.00 10,490.00 10,485.00 10,490.00 11.6K
11:59 10,495.00 10,500.00 10,495.00 10,500.00 1.0K
12:00 10,510.00 10,520.00 10,510.00 10,520.00 0.1K
12:01 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
12:02 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
12:03 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
12:04 10,540.00 10,545.00 10,540.00 10,545.00 0.1K
12:06 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
12:07 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
12:09 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
12:10 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
12:11 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
12:12 10,505.00 10,505.00 10,505.00 10,505.00 0.4K
12:13 10,515.00 10,515.00 10,515.00 10,515.00 0.1K
12:15 10,515.00 10,515.00 10,515.00 10,515.00 0.1K
12:18 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
12:19 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
12:20 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
12:21 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
12:22 10,495.00 10,495.00 10,490.00 10,490.00 0.0K
12:23 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
12:24 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
12:25 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
12:26 10,490.00 10,495.00 10,490.00 10,495.00 0.2K
12:30 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
12:32 10,485.00 10,485.00 10,485.00 10,485.00 0.5K
12:34 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
12:37 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
12:38 10,495.00 10,505.00 10,495.00 10,505.00 0.4K
12:39 10,500.00 10,510.00 10,500.00 10,510.00 0.2K
12:40 10,505.00 10,505.00 10,505.00 10,505.00 0.1K
12:43 10,505.00 10,505.00 10,505.00 10,505.00 0.1K
12:44 10,510.00 10,510.00 10,510.00 10,510.00 0.2K
12:49 10,505.00 10,505.00 10,500.00 10,500.00 0.3K
12:51 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
12:52 10,495.00 10,505.00 10,495.00 10,505.00 0.1K
12:53 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
12:54 10,500.00 10,500.00 10,495.00 10,500.00 0.1K
12:55 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
12:56 10,495.00 10,495.00 10,495.00 10,495.00 0.1K
12:57 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
12:58 10,500.00 10,500.00 10,495.00 10,495.00 0.1K
12:59 10,505.00 10,505.00 10,500.00 10,500.00 0.0K
13:00 10,505.00 10,510.00 10,500.00 10,510.00 0.1K
13:01 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
13:02 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
13:03 10,510.00 10,510.00 10,510.00 10,510.00 0.1K
13:04 10,505.00 10,510.00 10,505.00 10,510.00 1.0K
13:05 10,510.00 10,510.00 10,510.00 10,510.00 0.1K
13:07 10,510.00 10,515.00 10,510.00 10,515.00 0.0K
13:08 10,510.00 10,510.00 10,510.00 10,510.00 0.5K
13:09 10,510.00 10,510.00 10,510.00 10,510.00 0.5K
13:11 10,510.00 10,510.00 10,495.00 10,495.00 1.3K
13:12 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
13:13 10,515.00 10,515.00 10,515.00 10,515.00 0.2K
13:14 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
13:18 10,515.00 10,515.00 10,500.00 10,500.00 0.0K
13:23 10,510.00 10,510.00 10,510.00 10,510.00 0.4K
13:25 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
13:27 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
13:28 10,515.00 10,515.00 10,505.00 10,505.00 1.2K
13:30 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
13:31 10,515.00 10,515.00 10,515.00 10,515.00 0.9K
13:32 10,520.00 10,520.00 10,520.00 10,520.00 0.2K
13:35 10,510.00 10,510.00 10,510.00 10,510.00 0.1K
13:36 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
13:39 10,500.00 10,500.00 10,500.00 10,500.00 2.3K
13:40 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
13:41 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
13:42 10,505.00 10,505.00 10,500.00 10,500.00 0.0K
13:44 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
13:46 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
13:48 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
13:49 10,505.00 10,505.00 10,505.00 10,505.00 0.3K
13:50 10,505.00 10,505.00 10,505.00 10,505.00 0.1K
13:52 10,495.00 10,495.00 10,485.00 10,485.00 2.9K
13:53 10,490.00 10,490.00 10,490.00 10,490.00 1.0K
13:54 10,485.00 10,490.00 10,485.00 10,490.00 1.3K
13:56 10,490.00 10,490.00 10,490.00 10,490.00 1.3K
13:59 10,485.00 10,485.00 10,480.00 10,480.00 0.0K
14:00 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
14:04 10,480.00 10,480.00 10,475.00 10,475.00 0.0K
14:06 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
14:10 10,465.00 10,465.00 10,440.00 10,440.00 0.1K
14:11 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
14:13 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
14:16 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
14:19 10,415.00 10,415.00 10,415.00 10,415.00 1.4K
14:20 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
14:24 10,430.00 10,430.00 10,430.00 10,430.00 0.3K
14:25 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
14:27 10,430.00 10,480.00 10,430.00 10,480.00 15.0K
14:29 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
14:30 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
14:31 10,450.00 10,450.00 10,440.00 10,440.00 0.3K
14:32 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
14:34 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
14:37 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
14:38 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
14:43 10,475.00 10,475.00 10,455.00 10,455.00 0.1K
14:46 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
14:47 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
14:48 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
14:50 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
14:51 10,475.00 10,475.00 10,475.00 10,475.00 0.2K
14:53 10,500.00 10,500.00 10,500.00 10,500.00 0.3K
14:54 10,495.00 10,495.00 10,495.00 10,495.00 0.1K
14:55 10,490.00 10,490.00 10,490.00 10,490.00 0.2K
14:56 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
14:59 10,480.00 10,480.00 10,475.00 10,475.00 0.1K
15:04 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
15:06 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
15:07 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
15:08 10,460.00 10,460.00 10,460.00 10,460.00 1.1K
15:10 10,470.00 10,495.00 10,465.00 10,495.00 0.2K
15:11 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
15:12 10,470.00 10,470.00 10,465.00 10,465.00 0.1K
15:15 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
15:18 10,495.00 10,510.00 10,495.00 10,510.00 3.0K
15:30 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
15:40 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
15:49 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし