MiraeAsset TIGER Global On Device AI ETF (480310)

480310
🏛️ 韓国 →
12,480.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,135.00 10,135.00 10,135.00 10,135.00 0.2K
09:01 10,105.00 10,105.00 10,100.00 10,100.00 0.0K
09:02 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:03 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
09:04 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:05 10,100.00 10,100.00 10,095.00 10,095.00 0.0K
09:06 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
09:07 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
09:08 10,095.00 10,095.00 10,090.00 10,090.00 0.1K
09:09 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
09:11 10,090.00 10,095.00 10,090.00 10,095.00 0.0K
09:12 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
09:13 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:14 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:16 10,085.00 10,085.00 10,080.00 10,080.00 0.3K
09:18 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:19 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
09:20 10,080.00 10,080.00 10,080.00 10,080.00 0.4K
09:22 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:24 10,075.00 10,080.00 10,075.00 10,080.00 0.3K
09:25 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
09:26 10,075.00 10,075.00 10,070.00 10,075.00 0.2K
09:27 10,075.00 10,075.00 10,070.00 10,075.00 0.0K
09:28 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:29 10,070.00 10,070.00 10,070.00 10,070.00 0.4K
09:30 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
09:31 10,075.00 10,075.00 10,075.00 10,075.00 1.2K
09:32 10,080.00 10,080.00 10,075.00 10,080.00 0.0K
09:33 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:34 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
09:35 10,080.00 10,085.00 10,080.00 10,085.00 0.6K
09:36 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:38 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
09:40 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:41 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:43 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:45 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:49 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:51 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:52 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
09:53 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:54 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
09:55 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
09:56 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
09:57 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
09:58 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
09:59 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
10:00 10,080.00 10,085.00 10,080.00 10,085.00 0.0K
10:01 10,085.00 10,090.00 10,085.00 10,090.00 1.8K
10:02 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:03 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:04 10,085.00 10,085.00 10,085.00 10,085.00 0.2K
10:06 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:07 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:08 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:13 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:15 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
10:17 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:18 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
10:20 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:21 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:23 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:24 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:25 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:26 10,090.00 10,090.00 10,080.00 10,080.00 0.1K
10:29 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:31 10,085.00 10,090.00 10,085.00 10,090.00 0.0K
10:32 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:35 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:36 10,090.00 10,090.00 10,090.00 10,090.00 0.4K
10:38 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
10:39 10,080.00 10,080.00 10,080.00 10,080.00 0.6K
10:44 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:46 10,090.00 10,090.00 10,090.00 10,090.00 0.4K
10:50 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:53 10,095.00 10,095.00 10,095.00 10,095.00 0.3K
10:54 10,100.00 10,100.00 10,100.00 10,100.00 0.3K
10:55 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:58 10,110.00 10,135.00 10,110.00 10,135.00 0.0K
10:59 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:01 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
11:04 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
11:05 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
11:08 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
11:12 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
11:13 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
11:18 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
11:21 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
11:26 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:27 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
11:30 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
11:31 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
11:32 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
11:33 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
11:41 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
11:44 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
11:48 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
11:55 10,125.00 10,135.00 10,125.00 10,135.00 0.0K
11:59 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
12:03 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:04 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:07 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:11 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:13 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:15 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:16 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:18 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:20 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:21 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:24 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:27 10,130.00 10,130.00 10,120.00 10,120.00 0.0K
12:34 10,125.00 10,125.00 10,120.00 10,120.00 0.1K
12:37 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
12:38 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
12:41 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
12:45 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
12:48 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
12:53 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
12:57 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
13:01 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
13:02 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
13:04 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
13:05 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
13:06 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
13:08 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
13:09 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
13:13 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
13:29 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
13:30 10,120.00 10,120.00 10,120.00 10,120.00 0.2K
13:36 10,125.00 10,125.00 10,105.00 10,105.00 1.1K
13:38 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
13:44 10,105.00 10,105.00 10,105.00 10,105.00 0.8K
13:47 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
13:57 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
13:59 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
14:01 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
14:02 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
14:11 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
14:18 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
14:19 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
14:25 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
14:29 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
14:32 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
14:33 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
14:34 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
14:38 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
14:41 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
14:49 10,115.00 10,115.00 10,100.00 10,100.00 0.2K
14:54 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
15:03 10,110.00 10,110.00 10,110.00 10,110.00 0.3K
15:04 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
15:08 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
15:14 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
15:15 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
15:17 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
15:49 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし