MiraeAsset TIGER Global On Device AI ETF (480310)

480310
🏛️ 韓国 →
12,480.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,210.00 10,210.00 10,150.00 10,150.00 0.0K
09:01 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:02 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:03 10,135.00 10,135.00 10,135.00 10,135.00 0.2K
09:04 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:05 10,140.00 10,160.00 10,140.00 10,155.00 0.2K
09:06 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
09:07 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
09:08 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:09 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:11 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
09:12 10,135.00 10,135.00 10,110.00 10,110.00 0.0K
09:15 10,115.00 10,115.00 10,110.00 10,115.00 0.1K
09:16 10,115.00 10,115.00 10,110.00 10,110.00 0.5K
09:18 10,110.00 10,110.00 10,110.00 10,110.00 0.4K
09:19 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
09:20 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
09:21 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
09:22 10,105.00 10,105.00 10,100.00 10,105.00 2.8K
09:23 10,105.00 10,105.00 10,100.00 10,100.00 0.0K
09:24 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
09:27 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
09:28 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
09:30 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
09:31 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:32 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:33 10,100.00 10,100.00 10,090.00 10,095.00 0.2K
09:34 10,095.00 10,100.00 10,095.00 10,100.00 0.1K
09:35 10,100.00 10,100.00 10,100.00 10,100.00 0.5K
09:37 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
09:38 10,105.00 10,105.00 10,100.00 10,105.00 0.0K
09:39 10,105.00 10,105.00 10,095.00 10,100.00 0.6K
09:40 10,100.00 10,105.00 10,100.00 10,105.00 0.0K
09:41 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
09:44 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
09:45 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:46 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:47 10,095.00 10,100.00 10,095.00 10,095.00 0.0K
09:48 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
09:49 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
09:50 10,085.00 10,085.00 10,085.00 10,085.00 2.7K
09:56 10,090.00 10,090.00 10,085.00 10,085.00 0.0K
09:57 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:58 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:00 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:03 10,090.00 10,090.00 10,090.00 10,090.00 0.2K
10:04 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:05 10,090.00 10,090.00 10,085.00 10,085.00 1.2K
10:06 10,085.00 10,085.00 10,085.00 10,085.00 0.2K
10:07 10,085.00 10,100.00 10,085.00 10,100.00 0.4K
10:08 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:09 10,100.00 10,100.00 10,100.00 10,100.00 0.3K
10:11 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:12 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
10:14 10,100.00 10,100.00 10,090.00 10,090.00 0.2K
10:17 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:19 10,100.00 10,105.00 10,100.00 10,105.00 0.1K
10:20 10,105.00 10,105.00 10,105.00 10,105.00 0.2K
10:21 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
10:23 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
10:24 10,105.00 10,105.00 10,105.00 10,105.00 0.8K
10:25 10,105.00 10,115.00 10,105.00 10,115.00 0.1K
10:26 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:27 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:28 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:32 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:33 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:36 10,130.00 10,130.00 10,130.00 10,130.00 0.2K
10:41 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:42 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:44 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
10:49 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:51 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
10:53 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:56 10,125.00 10,125.00 10,125.00 10,125.00 0.3K
10:57 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:58 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:59 10,120.00 10,120.00 10,120.00 10,120.00 0.2K
11:00 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
11:03 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
11:04 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
11:07 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
11:16 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:17 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:19 10,130.00 10,130.00 10,130.00 10,130.00 0.5K
11:20 10,130.00 10,135.00 10,130.00 10,135.00 0.1K
11:21 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:24 10,135.00 10,135.00 10,135.00 10,135.00 1.8K
11:26 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
11:28 10,150.00 10,150.00 10,150.00 10,150.00 2.4K
11:29 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:30 10,155.00 10,160.00 10,155.00 10,160.00 0.0K
11:31 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
11:32 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:34 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
11:35 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:41 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:47 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:51 10,155.00 10,155.00 10,155.00 10,155.00 0.2K
11:54 10,155.00 10,155.00 10,155.00 10,155.00 0.3K
11:57 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
12:01 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
12:04 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:10 10,155.00 10,155.00 10,145.00 10,145.00 0.0K
12:21 10,145.00 10,145.00 10,145.00 10,145.00 0.3K
12:23 10,140.00 10,140.00 10,135.00 10,135.00 1.0K
12:25 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:26 10,145.00 10,145.00 10,145.00 10,145.00 1.0K
12:29 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
12:31 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:35 10,140.00 10,140.00 10,140.00 10,140.00 0.2K
12:39 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
12:45 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
12:46 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
12:48 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:49 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:51 10,130.00 10,130.00 10,130.00 10,130.00 0.6K
12:57 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
13:03 10,140.00 10,140.00 10,135.00 10,135.00 0.1K
13:06 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
13:10 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
13:11 10,155.00 10,155.00 10,155.00 10,155.00 0.7K
13:16 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:17 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:20 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
13:22 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
13:27 10,145.00 10,145.00 10,140.00 10,140.00 0.1K
13:30 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
13:35 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
13:43 10,145.00 10,145.00 10,145.00 10,145.00 0.3K
13:44 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:49 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
13:51 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:52 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:54 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:00 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
14:01 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
14:05 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:06 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:07 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:08 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:10 10,145.00 10,145.00 10,140.00 10,140.00 0.3K
14:15 10,140.00 10,140.00 10,140.00 10,140.00 0.3K
14:31 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:33 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
14:36 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
14:40 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
14:43 10,150.00 10,150.00 10,145.00 10,145.00 0.3K
14:45 10,145.00 10,145.00 10,140.00 10,140.00 0.2K
14:46 10,140.00 10,140.00 10,135.00 10,135.00 0.2K
14:47 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
14:51 10,135.00 10,135.00 10,135.00 10,135.00 0.5K
14:52 10,135.00 10,135.00 10,135.00 10,135.00 0.5K
14:53 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
14:55 10,135.00 10,135.00 10,135.00 10,135.00 0.3K
14:56 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
14:57 10,135.00 10,135.00 10,135.00 10,135.00 0.2K
14:59 10,135.00 10,135.00 10,135.00 10,135.00 3.3K
15:00 10,140.00 10,140.00 10,135.00 10,135.00 0.7K
15:01 10,135.00 10,135.00 10,135.00 10,135.00 0.5K
15:02 10,135.00 10,140.00 10,135.00 10,140.00 1.4K
15:03 10,140.00 10,145.00 10,140.00 10,145.00 0.6K
15:04 10,145.00 10,145.00 10,145.00 10,145.00 0.2K
15:05 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
15:06 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
15:07 10,145.00 10,145.00 10,140.00 10,145.00 1.3K
15:08 10,145.00 10,155.00 10,145.00 10,155.00 1.2K
15:09 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
15:10 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
15:12 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
15:14 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
15:18 10,155.00 10,155.00 10,155.00 10,155.00 0.7K
15:30 10,135.00 10,135.00 10,135.00 10,135.00 0.5K
15:49 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし