MiraeAsset TIGER Global On Device AI ETF (480310)

480310
🏛️ 韓国 →
12,480.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,660.00 10,660.00 10,630.00 10,650.00 71.3K
09:01 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:02 10,650.00 10,655.00 10,630.00 10,630.00 5.0K
09:03 10,650.00 10,750.00 10,650.00 10,660.00 30.0K
09:04 10,660.00 10,660.00 10,655.00 10,660.00 7.0K
09:05 10,660.00 10,665.00 10,655.00 10,655.00 13.9K
09:06 10,650.00 10,655.00 10,650.00 10,655.00 0.1K
09:07 10,655.00 10,655.00 10,655.00 10,655.00 0.1K
09:08 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
09:11 10,650.00 10,655.00 10,650.00 10,655.00 1.0K
09:12 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:13 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:14 10,655.00 10,655.00 10,655.00 10,655.00 5.7K
09:15 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
09:16 10,650.00 10,650.00 10,650.00 10,650.00 5.0K
09:18 10,650.00 10,650.00 10,650.00 10,650.00 0.9K
09:19 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:20 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:22 10,650.00 10,650.00 10,645.00 10,645.00 0.3K
09:23 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
09:25 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
09:26 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
09:27 10,645.00 10,645.00 10,645.00 10,645.00 0.8K
09:29 10,650.00 10,650.00 10,640.00 10,640.00 2.3K
09:30 10,645.00 10,650.00 10,645.00 10,650.00 0.2K
09:31 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:32 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:33 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
09:34 10,650.00 10,650.00 10,645.00 10,650.00 0.0K
09:35 10,650.00 10,650.00 10,645.00 10,645.00 0.3K
09:36 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
09:37 10,650.00 10,650.00 10,645.00 10,645.00 0.3K
09:38 10,650.00 10,650.00 10,650.00 10,650.00 0.5K
09:39 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
09:40 10,650.00 10,650.00 10,645.00 10,645.00 1.0K
09:41 10,645.00 10,645.00 10,645.00 10,645.00 0.6K
09:42 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:46 10,650.00 10,650.00 10,650.00 10,650.00 0.2K
09:47 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
09:48 10,640.00 10,640.00 10,640.00 10,640.00 15.2K
09:49 10,640.00 10,645.00 10,640.00 10,645.00 0.7K
09:50 10,645.00 10,645.00 10,645.00 10,645.00 0.2K
09:53 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
09:54 10,650.00 10,655.00 10,650.00 10,655.00 0.8K
09:55 10,655.00 10,660.00 10,655.00 10,660.00 0.2K
09:56 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
09:57 10,660.00 10,660.00 10,660.00 10,660.00 0.2K
09:58 10,655.00 10,655.00 10,655.00 10,655.00 0.2K
10:02 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
10:03 10,660.00 10,660.00 10,655.00 10,655.00 0.7K
10:04 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
10:05 10,660.00 10,660.00 10,660.00 10,660.00 0.2K
10:07 10,660.00 10,660.00 10,660.00 10,660.00 0.4K
10:09 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
10:11 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:12 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:13 10,660.00 10,660.00 10,660.00 10,660.00 0.2K
10:14 10,650.00 10,650.00 10,650.00 10,650.00 0.2K
10:15 10,650.00 10,650.00 10,650.00 10,650.00 0.6K
10:16 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:17 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:21 10,650.00 10,650.00 10,650.00 10,650.00 1.0K
10:22 10,650.00 10,650.00 10,650.00 10,650.00 1.2K
10:24 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
10:25 10,650.00 10,650.00 10,650.00 10,650.00 0.2K
10:28 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
10:29 10,660.00 10,660.00 10,660.00 10,660.00 0.3K
10:30 10,655.00 10,660.00 10,655.00 10,660.00 0.0K
10:31 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:32 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:35 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:36 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:37 10,655.00 10,660.00 10,655.00 10,660.00 0.7K
10:39 10,660.00 10,660.00 10,655.00 10,655.00 0.1K
10:40 10,655.00 10,660.00 10,655.00 10,660.00 0.5K
10:42 10,660.00 10,665.00 10,660.00 10,665.00 2.5K
10:45 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
10:46 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
10:47 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
10:48 10,660.00 10,660.00 10,660.00 10,660.00 0.3K
10:49 10,660.00 10,660.00 10,660.00 10,660.00 0.4K
10:50 10,660.00 10,660.00 10,660.00 10,660.00 0.3K
10:51 10,660.00 10,660.00 10,660.00 10,660.00 0.3K
10:52 10,660.00 10,660.00 10,660.00 10,660.00 0.3K
10:53 10,660.00 10,665.00 10,660.00 10,665.00 0.9K
10:55 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:56 10,655.00 10,665.00 10,655.00 10,665.00 0.0K
10:58 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
10:59 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
11:00 10,665.00 10,665.00 10,655.00 10,655.00 0.1K
11:01 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
11:02 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
11:03 10,655.00 10,655.00 10,655.00 10,655.00 0.9K
11:08 10,660.00 10,660.00 10,660.00 10,660.00 0.6K
11:12 10,660.00 10,660.00 10,660.00 10,660.00 0.3K
11:13 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
11:14 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
11:15 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
11:20 10,665.00 10,665.00 10,665.00 10,665.00 1.9K
11:21 10,655.00 10,655.00 10,650.00 10,655.00 103.7K
11:22 10,655.00 10,660.00 10,655.00 10,660.00 0.3K
11:23 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
11:24 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
11:25 10,655.00 10,660.00 10,655.00 10,660.00 77.8K
11:26 10,660.00 10,660.00 10,660.00 10,660.00 5.7K
11:27 10,660.00 10,660.00 10,660.00 10,660.00 8.6K
11:28 10,660.00 10,660.00 10,660.00 10,660.00 5.5K
11:29 10,660.00 10,660.00 10,660.00 10,660.00 2.3K
11:31 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
11:33 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
11:35 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
11:36 10,660.00 10,660.00 10,660.00 10,660.00 31.4K
11:37 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
11:39 10,660.00 10,660.00 10,660.00 10,660.00 68.5K
11:41 10,665.00 10,665.00 10,660.00 10,660.00 0.0K
11:42 10,660.00 10,660.00 10,660.00 10,660.00 6.7K
11:43 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
11:48 10,660.00 10,660.00 10,660.00 10,660.00 0.3K
11:49 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
11:52 10,660.00 10,660.00 10,660.00 10,660.00 12.1K
11:54 10,660.00 10,660.00 10,660.00 10,660.00 3.0K
11:55 10,660.00 10,660.00 10,660.00 10,660.00 0.2K
11:56 10,660.00 10,660.00 10,660.00 10,660.00 0.2K
11:58 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
12:01 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:02 10,660.00 10,660.00 10,660.00 10,660.00 0.2K
12:03 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
12:04 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
12:05 10,655.00 10,655.00 10,655.00 10,655.00 0.1K
12:06 10,660.00 10,665.00 10,660.00 10,665.00 102.4K
12:08 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
12:09 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
12:10 10,665.00 10,665.00 10,665.00 10,665.00 0.3K
12:12 10,660.00 10,660.00 10,660.00 10,660.00 1.0K
12:13 10,665.00 10,670.00 10,665.00 10,670.00 25.1K
12:14 10,670.00 10,670.00 10,670.00 10,670.00 16.0K
12:15 10,665.00 10,670.00 10,665.00 10,670.00 4.1K
12:16 10,670.00 10,675.00 10,670.00 10,675.00 4.2K
12:17 10,675.00 10,675.00 10,675.00 10,675.00 21.3K
12:19 10,675.00 10,675.00 10,670.00 10,670.00 0.1K
12:20 10,675.00 10,675.00 10,670.00 10,670.00 5.1K
12:21 10,675.00 10,675.00 10,670.00 10,670.00 0.4K
12:22 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
12:23 10,670.00 10,675.00 10,670.00 10,675.00 10.0K
12:25 10,670.00 10,675.00 10,670.00 10,675.00 30.0K
12:26 10,675.00 10,675.00 10,670.00 10,675.00 6.9K
12:27 10,675.00 10,675.00 10,675.00 10,675.00 3.3K
12:28 10,675.00 10,675.00 10,675.00 10,675.00 20.1K
12:29 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
12:33 10,680.00 10,680.00 10,680.00 10,680.00 20.0K
12:36 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
12:37 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
12:38 10,680.00 10,680.00 10,680.00 10,680.00 11.5K
12:41 10,680.00 10,680.00 10,680.00 10,680.00 0.7K
12:42 10,680.00 10,680.00 10,675.00 10,680.00 5.6K
12:43 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
12:45 10,675.00 10,680.00 10,675.00 10,680.00 57.7K
12:51 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
12:52 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
12:54 10,675.00 10,675.00 10,675.00 10,675.00 19.0K
12:57 10,675.00 10,675.00 10,675.00 10,675.00 6.5K
13:00 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
13:01 10,675.00 10,675.00 10,675.00 10,675.00 10.0K
13:04 10,675.00 10,675.00 10,675.00 10,675.00 48.2K
13:05 10,675.00 10,675.00 10,675.00 10,675.00 50.0K
13:06 10,675.00 10,675.00 10,675.00 10,675.00 0.2K
13:07 10,680.00 10,680.00 10,675.00 10,675.00 0.5K
13:08 10,675.00 10,680.00 10,675.00 10,680.00 44.9K
13:11 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:14 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
13:15 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:16 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:17 10,680.00 10,680.00 10,675.00 10,675.00 10.4K
13:18 10,680.00 10,680.00 10,680.00 10,680.00 15.0K
13:19 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
13:20 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:21 10,680.00 10,680.00 10,680.00 10,680.00 0.9K
13:22 10,680.00 10,680.00 10,680.00 10,680.00 9.1K
13:24 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:28 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
13:31 10,680.00 10,680.00 10,680.00 10,680.00 0.2K
13:33 10,680.00 10,680.00 10,680.00 10,680.00 23.7K
13:34 10,680.00 10,680.00 10,680.00 10,680.00 4.2K
13:35 10,685.00 10,685.00 10,685.00 10,685.00 150.0K
13:36 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
13:37 10,680.00 10,680.00 10,680.00 10,680.00 7.8K
13:40 10,675.00 10,675.00 10,675.00 10,675.00 79.4K
13:41 10,675.00 10,675.00 10,675.00 10,675.00 1.0K
13:42 10,680.00 10,680.00 10,680.00 10,680.00 0.4K
13:43 10,675.00 10,675.00 10,675.00 10,675.00 0.5K
13:44 10,675.00 10,675.00 10,675.00 10,675.00 0.5K
13:45 10,680.00 10,685.00 10,680.00 10,685.00 7.4K
13:47 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
13:48 10,680.00 10,685.00 10,680.00 10,685.00 4.3K
13:49 10,680.00 10,680.00 10,680.00 10,680.00 10.0K
13:50 10,675.00 10,675.00 10,675.00 10,675.00 45.8K
13:52 10,675.00 10,675.00 10,675.00 10,675.00 11.5K
13:53 10,675.00 10,675.00 10,675.00 10,675.00 4.2K
13:55 10,670.00 10,670.00 10,670.00 10,670.00 0.5K
13:57 10,675.00 10,675.00 10,670.00 10,675.00 15.2K
13:58 10,670.00 10,670.00 10,670.00 10,670.00 60.0K
13:59 10,670.00 10,670.00 10,665.00 10,665.00 10.0K
14:00 10,670.00 10,670.00 10,670.00 10,670.00 3.7K
14:01 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
14:06 10,665.00 10,665.00 10,665.00 10,665.00 77.4K
14:08 10,660.00 10,660.00 10,660.00 10,660.00 1.2K
14:13 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
14:16 10,660.00 10,660.00 10,660.00 10,660.00 22.3K
14:17 10,660.00 10,660.00 10,660.00 10,660.00 0.5K
14:19 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
14:22 10,655.00 10,655.00 10,655.00 10,655.00 42.3K
14:24 10,655.00 10,655.00 10,655.00 10,655.00 29.8K
14:26 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
14:30 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
14:33 10,655.00 10,655.00 10,650.00 10,650.00 0.2K
14:35 10,660.00 10,660.00 10,650.00 10,650.00 0.1K
14:36 10,650.00 10,650.00 10,650.00 10,650.00 0.5K
14:38 10,650.00 10,650.00 10,650.00 10,650.00 0.5K
14:39 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
14:43 10,660.00 10,670.00 10,660.00 10,670.00 0.1K
14:44 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
14:46 10,655.00 10,655.00 10,655.00 10,655.00 46.3K
14:47 10,655.00 10,655.00 10,655.00 10,655.00 0.5K
14:49 10,655.00 10,655.00 10,655.00 10,655.00 0.3K
14:51 10,660.00 10,660.00 10,650.00 10,650.00 4.0K
14:52 10,650.00 10,660.00 10,650.00 10,660.00 0.2K
14:54 10,650.00 10,650.00 10,645.00 10,645.00 17.5K
14:56 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
14:57 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
14:58 10,645.00 10,660.00 10,645.00 10,660.00 0.1K
15:01 10,650.00 10,650.00 10,650.00 10,650.00 1.2K
15:02 10,645.00 10,645.00 10,645.00 10,645.00 0.5K
15:03 10,650.00 10,650.00 10,650.00 10,650.00 3.1K
15:04 10,650.00 10,650.00 10,650.00 10,650.00 0.2K
15:05 10,660.00 10,660.00 10,660.00 10,660.00 0.2K
15:07 10,660.00 10,660.00 10,660.00 10,660.00 0.2K
15:10 10,660.00 10,670.00 10,660.00 10,670.00 55.1K
15:15 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
15:16 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
15:17 10,670.00 10,670.00 10,670.00 10,670.00 0.3K
15:18 10,670.00 10,670.00 10,670.00 10,670.00 0.4K
15:30 10,670.00 10,670.00 10,670.00 10,670.00 0.8K
15:49 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし