MiraeAsset TIGER Global On Device AI ETF (480310)

480310
🏛️ 韓国 →
12,480.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,450.00 10,550.00 10,450.00 10,550.00 75.2K
09:01 10,550.00 10,550.00 10,540.00 10,550.00 2.1K
09:02 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
09:03 10,545.00 10,555.00 10,545.00 10,555.00 62.1K
09:04 10,515.00 10,520.00 10,515.00 10,520.00 0.2K
09:05 10,525.00 10,545.00 10,525.00 10,525.00 0.0K
09:06 10,520.00 10,520.00 10,520.00 10,520.00 3.8K
09:07 10,520.00 10,520.00 10,520.00 10,520.00 0.2K
09:08 10,520.00 10,530.00 10,520.00 10,530.00 15.1K
09:09 10,520.00 10,530.00 10,510.00 10,515.00 30.0K
09:10 10,525.00 10,525.00 10,525.00 10,525.00 0.8K
09:11 10,520.00 10,520.00 10,520.00 10,520.00 0.4K
09:12 10,520.00 10,525.00 10,520.00 10,525.00 1.3K
09:14 10,505.00 10,505.00 10,490.00 10,490.00 0.5K
09:15 10,490.00 10,490.00 10,470.00 10,470.00 0.6K
09:16 10,470.00 10,470.00 10,470.00 10,470.00 0.2K
09:17 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
09:18 10,520.00 10,520.00 10,520.00 10,520.00 20.0K
09:19 10,480.00 10,480.00 10,480.00 10,480.00 0.3K
09:20 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:21 10,480.00 10,500.00 10,480.00 10,485.00 2.2K
09:22 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
09:23 10,485.00 10,485.00 10,485.00 10,485.00 0.9K
09:24 10,490.00 10,490.00 10,490.00 10,490.00 0.8K
09:25 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
09:26 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
09:27 10,520.00 10,520.00 10,520.00 10,520.00 0.2K
09:28 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
09:30 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
09:31 10,515.00 10,525.00 10,515.00 10,525.00 1.2K
09:32 10,525.00 10,525.00 10,510.00 10,525.00 0.5K
09:33 10,520.00 10,520.00 10,510.00 10,520.00 0.3K
09:34 10,520.00 10,520.00 10,520.00 10,520.00 0.1K
09:35 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
09:36 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
09:38 10,520.00 10,520.00 10,520.00 10,520.00 1.6K
09:39 10,510.00 10,520.00 10,510.00 10,520.00 0.0K
09:40 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
09:41 10,510.00 10,510.00 10,510.00 10,510.00 0.6K
09:42 10,510.00 10,510.00 10,510.00 10,510.00 0.1K
09:44 10,510.00 10,515.00 10,510.00 10,515.00 0.2K
09:45 10,515.00 10,515.00 10,515.00 10,515.00 0.1K
09:47 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
09:49 10,510.00 10,515.00 10,510.00 10,515.00 0.0K
09:50 10,515.00 10,515.00 10,510.00 10,510.00 0.1K
09:52 10,510.00 10,510.00 10,510.00 10,510.00 0.1K
09:53 10,505.00 10,510.00 10,505.00 10,510.00 9.1K
09:54 10,510.00 10,510.00 10,510.00 10,510.00 0.2K
09:55 10,510.00 10,510.00 10,510.00 10,510.00 0.1K
09:56 10,510.00 10,510.00 10,510.00 10,510.00 0.5K
09:57 10,510.00 10,510.00 10,505.00 10,505.00 0.1K
09:59 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
10:00 10,500.00 10,500.00 10,495.00 10,495.00 2.3K
10:01 10,490.00 10,490.00 10,480.00 10,480.00 3.3K
10:02 10,470.00 10,485.00 10,470.00 10,485.00 1.6K
10:03 10,485.00 10,485.00 10,480.00 10,480.00 0.0K
10:04 10,480.00 10,480.00 10,470.00 10,475.00 0.6K
10:07 10,475.00 10,475.00 10,475.00 10,475.00 1.4K
10:08 10,475.00 10,475.00 10,475.00 10,475.00 0.3K
10:10 10,480.00 10,480.00 10,480.00 10,480.00 0.2K
10:11 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
10:12 10,480.00 10,480.00 10,480.00 10,480.00 0.4K
10:15 10,480.00 10,480.00 10,480.00 10,480.00 0.3K
10:16 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
10:17 10,465.00 10,465.00 10,460.00 10,465.00 0.7K
10:19 10,450.00 10,450.00 10,450.00 10,450.00 0.6K
10:20 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
10:21 10,460.00 10,460.00 10,455.00 10,455.00 4.6K
10:22 10,475.00 10,475.00 10,475.00 10,475.00 7.6K
10:23 10,475.00 10,480.00 10,475.00 10,480.00 0.3K
10:24 10,480.00 10,480.00 10,480.00 10,480.00 0.4K
10:25 10,485.00 10,485.00 10,485.00 10,485.00 0.2K
10:26 10,485.00 10,485.00 10,460.00 10,460.00 0.1K
10:28 10,485.00 10,485.00 10,485.00 10,485.00 0.3K
10:29 10,485.00 10,485.00 10,485.00 10,485.00 0.5K
10:30 10,485.00 10,485.00 10,485.00 10,485.00 0.2K
10:31 10,485.00 10,485.00 10,485.00 10,485.00 0.4K
10:32 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
10:33 10,485.00 10,485.00 10,470.00 10,470.00 0.0K
10:35 10,485.00 10,490.00 10,485.00 10,490.00 0.1K
10:36 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
10:37 10,475.00 10,480.00 10,475.00 10,475.00 2.9K
10:38 10,470.00 10,480.00 10,470.00 10,480.00 4.8K
10:39 10,480.00 10,480.00 10,480.00 10,480.00 2.1K
10:40 10,480.00 10,480.00 10,480.00 10,480.00 0.9K
10:41 10,475.00 10,475.00 10,465.00 10,465.00 2.0K
10:42 10,460.00 10,465.00 10,460.00 10,465.00 0.4K
10:43 10,465.00 10,465.00 10,465.00 10,465.00 0.2K
10:44 10,460.00 10,460.00 10,450.00 10,450.00 0.0K
10:46 10,460.00 10,465.00 10,460.00 10,465.00 0.4K
10:47 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
10:48 10,465.00 10,465.00 10,460.00 10,460.00 0.2K
10:49 10,455.00 10,455.00 10,450.00 10,450.00 0.1K
10:50 10,450.00 10,455.00 10,445.00 10,455.00 0.4K
10:51 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
10:52 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
10:53 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
10:54 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
10:56 10,435.00 10,455.00 10,435.00 10,455.00 0.6K
10:58 10,455.00 10,455.00 10,455.00 10,455.00 0.3K
10:59 10,455.00 10,455.00 10,455.00 10,455.00 0.8K
11:00 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
11:01 10,455.00 10,455.00 10,455.00 10,455.00 0.2K
11:02 10,450.00 10,450.00 10,450.00 10,450.00 0.3K
11:03 10,445.00 10,450.00 10,445.00 10,450.00 0.0K
11:04 10,445.00 10,445.00 10,435.00 10,435.00 1.4K
11:05 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
11:06 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
11:07 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
11:08 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
11:09 10,445.00 10,445.00 10,440.00 10,440.00 0.3K
11:10 10,445.00 10,445.00 10,445.00 10,445.00 0.2K
11:13 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
11:14 10,445.00 10,450.00 10,445.00 10,450.00 0.3K
11:15 10,450.00 10,450.00 10,450.00 10,450.00 0.6K
11:16 10,450.00 10,450.00 10,425.00 10,425.00 0.4K
11:17 10,445.00 10,445.00 10,445.00 10,445.00 0.8K
11:18 10,445.00 10,445.00 10,445.00 10,445.00 0.2K
11:19 10,440.00 10,445.00 10,440.00 10,445.00 0.3K
11:20 10,425.00 10,445.00 10,425.00 10,425.00 0.6K
11:21 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
11:23 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
11:24 10,445.00 10,445.00 10,445.00 10,445.00 0.6K
11:25 10,445.00 10,445.00 10,445.00 10,445.00 0.2K
11:26 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
11:27 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
11:28 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
11:29 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
11:30 10,440.00 10,440.00 10,440.00 10,440.00 0.4K
11:31 10,425.00 10,425.00 10,425.00 10,425.00 0.1K
11:32 10,430.00 10,430.00 10,430.00 10,430.00 1.2K
11:33 10,430.00 10,430.00 10,430.00 10,430.00 0.2K
11:34 10,425.00 10,430.00 10,425.00 10,430.00 0.1K
11:35 10,425.00 10,435.00 10,425.00 10,435.00 0.6K
11:36 10,435.00 10,435.00 10,435.00 10,435.00 0.8K
11:37 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
11:39 10,440.00 10,440.00 10,440.00 10,440.00 0.8K
11:40 10,440.00 10,440.00 10,440.00 10,440.00 0.2K
11:41 10,440.00 10,440.00 10,440.00 10,440.00 0.5K
11:42 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
11:43 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
11:44 10,440.00 10,440.00 10,440.00 10,440.00 0.2K
11:46 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
11:50 10,440.00 10,440.00 10,440.00 10,440.00 0.3K
11:51 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
11:52 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
11:53 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
11:54 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
11:56 10,440.00 10,440.00 10,440.00 10,440.00 0.4K
11:57 10,440.00 10,440.00 10,440.00 10,440.00 0.8K
11:58 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
11:59 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
12:00 10,440.00 10,440.00 10,440.00 10,440.00 0.7K
12:02 10,435.00 10,435.00 10,435.00 10,435.00 1.0K
12:03 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
12:04 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
12:05 10,440.00 10,445.00 10,440.00 10,445.00 1.9K
12:08 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
12:09 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
12:10 10,445.00 10,445.00 10,445.00 10,445.00 0.2K
12:12 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
12:14 10,435.00 10,445.00 10,435.00 10,445.00 3.3K
12:15 10,445.00 10,445.00 10,445.00 10,445.00 0.9K
12:16 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
12:17 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
12:18 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
12:20 10,450.00 10,450.00 10,450.00 10,450.00 0.3K
12:21 10,455.00 10,460.00 10,455.00 10,460.00 0.4K
12:22 10,460.00 10,460.00 10,460.00 10,460.00 0.3K
12:23 10,470.00 10,470.00 10,470.00 10,470.00 0.4K
12:28 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
12:29 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
12:31 10,475.00 10,475.00 10,475.00 10,475.00 0.5K
12:32 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
12:33 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
12:35 10,475.00 10,475.00 10,460.00 10,460.00 0.3K
12:36 10,465.00 10,465.00 10,460.00 10,460.00 0.1K
12:40 10,485.00 10,485.00 10,485.00 10,485.00 0.2K
12:41 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
12:42 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
12:43 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
12:46 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
12:47 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
12:50 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
12:51 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
12:52 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
12:53 10,475.00 10,475.00 10,470.00 10,470.00 0.0K
12:54 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
12:55 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
12:58 10,435.00 10,460.00 10,435.00 10,460.00 0.3K
13:00 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
13:01 10,455.00 10,455.00 10,455.00 10,455.00 0.8K
13:03 10,455.00 10,455.00 10,450.00 10,450.00 0.4K
13:04 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
13:07 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
13:11 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
13:12 10,440.00 10,440.00 10,440.00 10,440.00 1.8K
13:14 10,450.00 10,450.00 10,450.00 10,450.00 0.2K
13:17 10,450.00 10,450.00 10,450.00 10,450.00 0.3K
13:18 10,455.00 10,460.00 10,455.00 10,460.00 0.5K
13:19 10,460.00 10,460.00 10,460.00 10,460.00 0.5K
13:20 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
13:21 10,460.00 10,460.00 10,460.00 10,460.00 0.2K
13:22 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
13:23 10,460.00 10,460.00 10,460.00 10,460.00 0.2K
13:24 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
13:26 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
13:29 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
13:32 10,460.00 10,460.00 10,460.00 10,460.00 0.5K
13:34 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
13:35 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
13:37 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
13:38 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
13:39 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
13:40 10,460.00 10,460.00 10,460.00 10,460.00 0.8K
13:44 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
13:45 10,460.00 10,460.00 10,460.00 10,460.00 0.2K
13:46 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
13:47 10,460.00 10,460.00 10,460.00 10,460.00 0.2K
13:48 10,455.00 10,460.00 10,450.00 10,450.00 1.1K
13:49 10,460.00 10,460.00 10,460.00 10,460.00 0.4K
13:50 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
13:53 10,460.00 10,460.00 10,460.00 10,460.00 0.2K
14:02 10,455.00 10,455.00 10,455.00 10,455.00 6.7K
14:03 10,440.00 10,440.00 10,440.00 10,440.00 5.6K
14:06 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
14:07 10,455.00 10,455.00 10,455.00 10,455.00 0.7K
14:08 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
14:14 10,455.00 10,455.00 10,445.00 10,445.00 0.0K
14:16 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
14:18 10,440.00 10,455.00 10,440.00 10,455.00 0.0K
14:20 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
14:21 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
14:22 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
14:23 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
14:27 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
14:28 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
14:31 10,450.00 10,455.00 10,450.00 10,455.00 0.2K
14:32 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
14:36 10,455.00 10,465.00 10,450.00 10,465.00 4.1K
14:37 10,465.00 10,465.00 10,465.00 10,465.00 0.2K
14:39 10,465.00 10,465.00 10,465.00 10,465.00 1.1K
14:40 10,465.00 10,465.00 10,465.00 10,465.00 0.2K
14:41 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
14:44 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
14:45 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
14:47 10,465.00 10,465.00 10,465.00 10,465.00 0.5K
14:49 10,465.00 10,465.00 10,465.00 10,465.00 1.4K
14:51 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
14:52 10,465.00 10,465.00 10,465.00 10,465.00 1.6K
14:53 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
14:55 10,470.00 10,470.00 10,455.00 10,455.00 0.5K
14:56 10,455.00 10,460.00 10,455.00 10,460.00 0.0K
14:57 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
14:59 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
15:00 10,470.00 10,470.00 10,470.00 10,470.00 0.9K
15:01 10,470.00 10,470.00 10,470.00 10,470.00 3.4K
15:02 10,470.00 10,470.00 10,470.00 10,470.00 0.4K
15:03 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
15:04 10,475.00 10,475.00 10,475.00 10,475.00 3.4K
15:05 10,475.00 10,475.00 10,475.00 10,475.00 0.3K
15:06 10,475.00 10,475.00 10,475.00 10,475.00 0.4K
15:07 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
15:08 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
15:09 10,485.00 10,485.00 10,485.00 10,485.00 0.2K
15:10 10,485.00 10,485.00 10,480.00 10,480.00 3.6K
15:12 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
15:13 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
15:14 10,480.00 10,480.00 10,480.00 10,480.00 8.6K
15:15 10,480.00 10,485.00 10,480.00 10,485.00 18.5K
15:17 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
15:19 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
15:30 10,485.00 10,485.00 10,485.00 10,485.00 0.2K
15:40 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
15:49 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし