MiraeAsset TIGER Global Cloud Computing INDXX ETF (371450)

371450
🏛️ 韓国 →
11,830.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
09:05 11,045.00 11,045.00 11,020.00 11,020.00 0.1K
09:10 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
09:15 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
09:25 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
09:30 10,995.00 10,995.00 10,950.00 10,950.00 0.0K
09:35 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
09:40 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
10:00 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
10:10 10,945.00 10,945.00 10,945.00 10,945.00 0.5K
10:15 10,945.00 10,955.00 10,945.00 10,955.00 0.0K
10:25 10,950.00 10,950.00 10,950.00 10,950.00 0.4K
10:35 10,955.00 10,955.00 10,945.00 10,945.00 1.1K
10:40 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
10:45 10,945.00 10,945.00 10,940.00 10,940.00 0.0K
10:50 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
10:55 10,945.00 10,955.00 10,945.00 10,955.00 0.0K
11:10 10,955.00 10,955.00 10,955.00 10,955.00 0.3K
11:30 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
11:40 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
12:00 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
12:15 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
12:25 10,950.00 10,950.00 10,945.00 10,945.00 0.0K
12:35 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
12:45 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
12:50 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
12:55 10,930.00 10,930.00 10,930.00 10,930.00 0.5K
13:15 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:45 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:10 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:15 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:25 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
14:50 10,945.00 10,950.00 10,945.00 10,950.00 0.5K
15:00 10,955.00 10,955.00 10,945.00 10,955.00 0.3K
15:10 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
15:25 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし