MiraeAsset TIGER Global Cloud Computing INDXX ETF (371450)

371450
🏛️ 韓国 →
11,665.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:05 11,410.00 11,410.00 11,390.00 11,400.00 0.1K
09:10 11,400.00 11,415.00 11,400.00 11,415.00 0.0K
09:15 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
09:20 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
09:30 11,425.00 11,425.00 11,400.00 11,400.00 0.0K
09:45 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:50 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:00 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:05 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:15 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:25 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:35 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
10:40 11,445.00 11,445.00 11,445.00 11,445.00 0.2K
10:45 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
10:50 11,430.00 11,435.00 11,430.00 11,435.00 0.3K
11:00 11,410.00 11,430.00 11,410.00 11,430.00 0.1K
11:20 11,415.00 11,440.00 11,415.00 11,440.00 0.1K
11:25 11,440.00 11,440.00 11,440.00 11,440.00 0.5K
11:30 11,445.00 11,450.00 11,445.00 11,450.00 0.3K
11:50 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
12:00 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
12:05 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
12:20 11,405.00 11,405.00 11,405.00 11,405.00 0.6K
12:25 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
12:30 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
12:35 11,425.00 11,430.00 11,410.00 11,410.00 0.5K
12:50 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
14:05 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
14:25 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
14:45 11,400.00 11,420.00 11,400.00 11,420.00 0.2K
15:00 11,420.00 11,450.00 11,420.00 11,450.00 0.1K
15:05 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
15:15 11,450.00 11,450.00 11,400.00 11,420.00 0.1K
15:25 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし