11,665.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 3.4K |
| 09:05 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.1K |
| 09:10 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.0K |
| 09:20 | 11,230.00 | 11,230.00 | 11,220.00 | 11,220.00 | 0.0K |
| 09:30 | 11,255.00 | 11,255.00 | 11,250.00 | 11,250.00 | 0.0K |
| 09:35 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 09:40 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.0K |
| 09:45 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.2K |
| 09:50 | 11,195.00 | 11,235.00 | 11,195.00 | 11,235.00 | 0.2K |
| 10:00 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.0K |
| 10:05 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.0K |
| 10:15 | 11,225.00 | 11,235.00 | 11,225.00 | 11,235.00 | 0.1K |
| 10:20 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.0K |
| 10:35 | 11,220.00 | 11,235.00 | 11,215.00 | 11,235.00 | 0.1K |
| 10:40 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.0K |
| 11:10 | 11,225.00 | 11,225.00 | 11,195.00 | 11,195.00 | 0.7K |
| 11:15 | 11,225.00 | 11,225.00 | 11,175.00 | 11,225.00 | 1.1K |
| 11:45 | 11,180.00 | 11,225.00 | 11,180.00 | 11,225.00 | 0.0K |
| 11:50 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.0K |
| 11:55 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.0K |
| 12:00 | 11,180.00 | 11,230.00 | 11,180.00 | 11,225.00 | 1.0K |
| 12:05 | 11,225.00 | 11,225.00 | 11,180.00 | 11,180.00 | 0.4K |
| 12:10 | 11,230.00 | 11,235.00 | 11,230.00 | 11,235.00 | 0.4K |
| 12:15 | 11,235.00 | 11,240.00 | 11,230.00 | 11,240.00 | 0.6K |
| 12:20 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.5K |
| 12:25 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.2K |
| 12:30 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.1K |
| 12:35 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 12:40 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.9K |
| 12:55 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.1K |
| 13:00 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.0K |
| 13:05 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.0K |
| 13:15 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.0K |
| 13:20 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 13:25 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 13:55 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.1K |
| 14:00 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.2K |
| 14:05 | 11,225.00 | 11,275.00 | 11,225.00 | 11,260.00 | 0.3K |
| 14:10 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 14:20 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.6K |
| 14:25 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.0K |
| 14:30 | 11,270.00 | 11,270.00 | 11,265.00 | 11,265.00 | 0.0K |
| 14:35 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.1K |
| 14:40 | 11,240.00 | 11,260.00 | 11,240.00 | 11,260.00 | 0.0K |
| 14:45 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.0K |
| 14:50 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.0K |
| 14:55 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.1K |
| 15:00 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 15:15 | 11,240.00 | 11,255.00 | 11,240.00 | 11,255.00 | 0.0K |
| 15:25 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |