11,665.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,385.00 | 10,385.00 | 10,145.00 | 10,210.00 | 0.1K |
| 09:05 | 10,215.00 | 10,250.00 | 10,215.00 | 10,250.00 | 0.3K |
| 09:10 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 09:25 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 09:30 | 10,250.00 | 10,250.00 | 10,245.00 | 10,245.00 | 0.0K |
| 09:40 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 10:00 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 10:05 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 10:20 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.2K |
| 10:30 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.1K |
| 10:50 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 11:10 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 11:15 | 10,237.00 | 10,237.00 | 10,237.00 | 10,237.00 | 0.0K |
| 11:55 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 12:05 | 10,240.00 | 10,245.00 | 10,240.00 | 10,245.00 | 0.1K |
| 12:50 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 13:10 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 13:20 | 10,240.00 | 10,240.00 | 10,230.00 | 10,230.00 | 0.0K |
| 13:30 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 13:35 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 13:50 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 14:10 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.5K |
| 14:30 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 14:50 | 10,115.00 | 10,167.00 | 10,115.00 | 10,167.00 | 0.3K |
| 14:55 | 10,125.00 | 10,125.00 | 10,120.00 | 10,120.00 | 0.2K |
| 15:25 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.2K |