11,665.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,575.00 | 10,580.00 | 10,575.00 | 10,580.00 | 0.3K |
| 09:05 | 10,580.00 | 10,580.00 | 10,450.00 | 10,580.00 | 0.8K |
| 09:10 | 10,580.00 | 10,580.00 | 10,575.00 | 10,580.00 | 0.2K |
| 09:15 | 10,580.00 | 10,580.00 | 10,550.00 | 10,550.00 | 0.1K |
| 09:20 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 09:25 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 09:30 | 10,580.00 | 10,580.00 | 10,550.00 | 10,550.00 | 0.1K |
| 09:35 | 10,550.00 | 10,550.00 | 10,530.00 | 10,530.00 | 0.1K |
| 09:40 | 10,525.00 | 10,525.00 | 10,510.00 | 10,510.00 | 0.1K |
| 09:45 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.1K |
| 09:55 | 10,510.00 | 10,510.00 | 10,500.00 | 10,500.00 | 0.2K |
| 10:00 | 10,505.00 | 10,510.00 | 10,505.00 | 10,510.00 | 0.0K |
| 10:05 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 10:10 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 10:15 | 10,500.00 | 10,505.00 | 10,490.00 | 10,490.00 | 0.1K |
| 10:25 | 10,510.00 | 10,510.00 | 10,505.00 | 10,505.00 | 0.0K |
| 10:30 | 10,507.00 | 10,510.00 | 10,507.00 | 10,510.00 | 0.0K |
| 10:35 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 10:40 | 10,510.00 | 10,510.00 | 10,505.00 | 10,505.00 | 0.1K |
| 10:45 | 10,505.00 | 10,505.00 | 10,500.00 | 10,500.00 | 0.0K |
| 10:50 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 10:55 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 11:00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 11:05 | 10,485.00 | 10,485.00 | 10,480.00 | 10,480.00 | 0.1K |
| 11:10 | 10,475.00 | 10,475.00 | 10,350.00 | 10,350.00 | 0.8K |
| 11:25 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 11:30 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 11:35 | 10,435.00 | 10,435.00 | 10,425.00 | 10,425.00 | 0.0K |
| 11:45 | 10,430.00 | 10,430.00 | 10,425.00 | 10,425.00 | 0.0K |
| 12:05 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.1K |
| 12:10 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 12:15 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 12:20 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 12:25 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 12:30 | 10,450.00 | 10,450.00 | 10,430.00 | 10,430.00 | 0.0K |
| 12:35 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 12:40 | 10,420.00 | 10,420.00 | 10,410.00 | 10,410.00 | 0.0K |
| 12:50 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 13:10 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.5K |
| 13:30 | 10,412.00 | 10,412.00 | 10,412.00 | 10,412.00 | 0.0K |
| 13:35 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 13:45 | 10,300.00 | 10,350.00 | 10,300.00 | 10,350.00 | 0.5K |
| 13:55 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.1K |
| 14:00 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.1K |
| 14:05 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 14:10 | 10,420.00 | 10,420.00 | 10,350.00 | 10,350.00 | 0.3K |
| 14:15 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 14:20 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 14:25 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.1K |
| 14:30 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 14:35 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.1K |
| 14:40 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 14:50 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 14:55 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 15:00 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 15:10 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.1K |
| 15:15 | 10,420.00 | 10,420.00 | 10,400.00 | 10,400.00 | 0.1K |
| 15:25 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |