MiraeAsset TIGER Global Cloud Computing INDXX ETF (371450)

371450
🏛️ 韓国 →
11,665.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
09:05 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
09:10 11,340.00 11,345.00 11,335.00 11,335.00 1.8K
09:20 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:25 11,295.00 11,295.00 11,280.00 11,280.00 0.0K
09:30 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:45 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:05 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:10 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:20 11,250.00 11,300.00 11,250.00 11,300.00 0.6K
11:00 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
11:05 11,250.00 11,275.00 11,215.00 11,275.00 0.5K
11:15 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
11:40 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
11:55 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
12:00 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
12:15 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
12:20 11,200.00 11,200.00 11,200.00 11,200.00 0.8K
12:30 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
12:55 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
13:10 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
13:15 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
13:45 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
13:50 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:10 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:20 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
14:25 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
14:30 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
14:40 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
15:15 11,205.00 11,205.00 11,190.00 11,190.00 0.0K
15:25 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし