MiraeAsset TIGER Global Cloud Computing INDXX ETF (371450)

371450
🏛️ 韓国 →
11,665.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
09:05 11,740.00 11,805.00 11,740.00 11,805.00 0.1K
09:10 11,805.00 11,810.00 11,800.00 11,800.00 0.1K
09:15 11,777.00 11,805.00 11,775.00 11,780.00 0.1K
09:30 11,805.00 11,805.00 11,755.00 11,805.00 0.0K
09:35 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
09:45 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:50 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:55 11,760.00 11,800.00 11,760.00 11,800.00 0.2K
10:05 11,770.00 11,770.00 11,770.00 11,770.00 0.3K
10:10 11,765.00 11,795.00 11,765.00 11,795.00 0.0K
10:20 11,765.00 11,785.00 11,765.00 11,785.00 0.3K
10:25 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:35 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:40 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:45 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
11:10 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
11:35 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
11:50 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
11:55 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
12:00 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:10 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:20 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:40 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
13:05 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:30 11,782.00 11,782.00 11,782.00 11,782.00 0.0K
14:30 11,780.00 11,780.00 11,770.00 11,770.00 0.0K
14:35 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:50 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:55 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
15:00 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
15:25 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし