11,665.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.0K |
| 09:05 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 0.4K |
| 09:10 | 11,680.00 | 11,680.00 | 11,635.00 | 11,645.00 | 0.2K |
| 09:15 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 09:30 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 09:35 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 09:55 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 10:00 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 10:05 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 10:10 | 11,695.00 | 11,695.00 | 11,690.00 | 11,690.00 | 0.0K |
| 10:45 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.1K |
| 11:05 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.5K |
| 11:10 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 11:20 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.2K |
| 11:40 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.6K |
| 11:45 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 11:50 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 12:05 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1.0K |
| 12:10 | 11,710.00 | 11,715.00 | 11,710.00 | 11,715.00 | 0.7K |
| 12:20 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 12:35 | 11,707.00 | 11,707.00 | 11,707.00 | 11,707.00 | 0.0K |
| 12:50 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 12:55 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 13:00 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 13:10 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 13:20 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 13:25 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 13:30 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 2.6K |
| 13:40 | 11,700.00 | 11,700.00 | 11,695.00 | 11,695.00 | 0.1K |
| 13:55 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.9K |
| 14:00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 14:05 | 11,710.00 | 11,720.00 | 11,710.00 | 11,720.00 | 0.0K |
| 14:10 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 14:20 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.1K |
| 14:25 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 14:30 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.1K |
| 14:50 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 15:25 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0K |