11,665.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |
| 09:05 | 11,490.00 | 11,490.00 | 11,395.00 | 11,395.00 | 0.7K |
| 09:10 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.1K |
| 09:15 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |
| 09:20 | 11,500.00 | 11,500.00 | 11,420.00 | 11,420.00 | 0.1K |
| 09:30 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 09:35 | 11,430.00 | 11,530.00 | 11,430.00 | 11,530.00 | 0.0K |
| 09:40 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 09:55 | 11,535.00 | 11,535.00 | 11,435.00 | 11,455.00 | 0.4K |
| 10:00 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 10:10 | 11,440.00 | 11,525.00 | 11,440.00 | 11,525.00 | 0.0K |
| 10:15 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 10:30 | 11,525.00 | 11,525.00 | 11,440.00 | 11,525.00 | 4.9K |
| 10:35 | 11,525.00 | 11,545.00 | 11,460.00 | 11,465.00 | 0.3K |
| 10:40 | 11,485.00 | 11,530.00 | 11,485.00 | 11,530.00 | 0.0K |
| 10:45 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.0K |
| 10:50 | 11,507.00 | 11,507.00 | 11,485.00 | 11,485.00 | 0.1K |
| 11:00 | 11,445.00 | 11,540.00 | 11,445.00 | 11,540.00 | 0.0K |
| 11:15 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 11:20 | 11,535.00 | 11,535.00 | 11,525.00 | 11,525.00 | 0.0K |
| 11:35 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 11:55 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 12:00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 12:20 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0K |
| 12:25 | 11,480.00 | 11,480.00 | 11,390.00 | 11,470.00 | 2.6K |
| 12:30 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 12:50 | 11,400.00 | 11,455.00 | 11,400.00 | 11,455.00 | 0.0K |
| 13:15 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |
| 13:40 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |
| 13:50 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 14:00 | 11,545.00 | 11,545.00 | 11,525.00 | 11,525.00 | 0.1K |
| 14:05 | 11,480.00 | 11,480.00 | 11,415.00 | 11,415.00 | 0.0K |
| 14:10 | 11,420.00 | 11,455.00 | 11,420.00 | 11,455.00 | 0.0K |
| 14:40 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 14:45 | 11,530.00 | 11,530.00 | 11,430.00 | 11,455.00 | 0.8K |
| 15:25 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.1K |