MiraeAsset TIGER Global Artificial Intelligence

464310
🏛️ 韓国 →
14,240.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,100.00 11,100.00 11,050.00 11,095.00 0.7K
09:05 11,030.00 11,100.00 11,030.00 11,100.00 0.7K
09:10 11,035.00 11,130.00 10,935.00 10,935.00 4.4K
09:15 11,005.00 11,005.00 10,895.00 11,005.00 2.3K
09:20 11,005.00 11,005.00 10,965.00 10,995.00 1.2K
09:25 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:30 10,995.00 10,995.00 10,990.00 10,990.00 0.1K
09:35 10,990.00 10,995.00 10,985.00 10,990.00 0.2K
09:40 10,975.00 10,980.00 10,952.00 10,952.00 1.1K
09:45 10,955.00 10,955.00 10,950.00 10,955.00 0.1K
09:50 10,957.00 10,960.00 10,955.00 10,955.00 0.2K
09:55 10,955.00 10,955.00 10,955.00 10,955.00 0.3K
10:00 10,955.00 10,955.00 10,950.00 10,955.00 0.1K
10:05 10,960.00 10,965.00 10,950.00 10,960.00 0.3K
10:10 10,960.00 10,975.00 10,955.00 10,975.00 1.3K
10:15 10,970.00 10,970.00 10,945.00 10,970.00 0.4K
10:20 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
10:25 10,970.00 10,970.00 10,960.00 10,970.00 0.1K
10:30 10,970.00 10,970.00 10,955.00 10,955.00 0.1K
10:35 10,955.00 10,970.00 10,950.00 10,950.00 0.5K
10:40 10,950.00 10,970.00 10,945.00 10,970.00 1.0K
10:45 10,970.00 10,970.00 10,950.00 10,950.00 0.1K
10:50 10,970.00 10,980.00 10,970.00 10,980.00 0.4K
10:55 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
11:00 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:05 10,990.00 11,005.00 10,990.00 11,005.00 0.0K
11:10 11,005.00 11,005.00 10,997.00 11,005.00 0.1K
11:15 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
11:20 11,005.00 11,005.00 11,000.00 11,005.00 0.2K
11:25 11,005.00 11,005.00 11,005.00 11,005.00 0.2K
11:30 11,000.00 11,005.00 11,000.00 11,005.00 0.6K
11:35 11,000.00 11,010.00 11,000.00 11,010.00 0.6K
11:40 11,010.00 11,010.00 11,010.00 11,010.00 0.3K
11:50 11,010.00 11,010.00 11,005.00 11,005.00 0.2K
11:55 11,005.00 11,010.00 11,005.00 11,005.00 0.3K
12:00 11,010.00 11,010.00 11,005.00 11,005.00 0.4K
12:05 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:10 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
12:15 11,005.00 11,010.00 11,005.00 11,010.00 1.5K
12:20 11,010.00 11,010.00 11,005.00 11,010.00 0.9K
12:25 11,010.00 11,010.00 11,010.00 11,010.00 0.6K
12:30 11,010.00 11,010.00 11,010.00 11,010.00 0.8K
12:35 11,010.00 11,010.00 11,010.00 11,010.00 0.3K
12:40 11,010.00 11,010.00 11,010.00 11,010.00 0.5K
12:45 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
12:50 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
12:55 11,010.00 11,010.00 11,010.00 11,010.00 0.2K
13:00 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
13:05 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:10 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:15 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:20 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:25 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:30 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:35 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
13:40 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:45 11,045.00 11,050.00 11,045.00 11,050.00 0.1K
13:50 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
13:55 11,040.00 11,040.00 11,040.00 11,040.00 0.2K
14:00 11,030.00 11,050.00 11,015.00 11,050.00 1.1K
14:05 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:10 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
14:15 11,050.00 11,060.00 11,030.00 11,055.00 0.1K
14:20 11,055.00 11,055.00 11,055.00 11,055.00 0.2K
14:25 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
14:30 11,100.00 11,130.00 11,100.00 11,130.00 0.2K
14:35 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
14:40 11,125.00 11,130.00 11,125.00 11,130.00 0.3K
14:45 11,125.00 11,140.00 11,105.00 11,125.00 0.2K
14:50 11,130.00 11,140.00 11,130.00 11,130.00 0.3K
14:55 11,130.00 11,140.00 11,130.00 11,135.00 0.4K
15:00 11,135.00 11,135.00 11,120.00 11,120.00 0.7K
15:05 11,120.00 11,135.00 11,120.00 11,125.00 0.0K
15:10 11,120.00 11,130.00 11,110.00 11,130.00 0.1K
15:15 11,190.00 11,200.00 11,190.00 11,200.00 0.1K
15:25 11,185.00 11,185.00 11,185.00 11,185.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし