18,640.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 18,365.00 | 18,605.00 | 18,365.00 | 18,600.00 | 2.0K |
| 09:05 | 18,605.00 | 18,650.00 | 18,520.00 | 18,650.00 | 24.8K |
| 09:10 | 18,645.00 | 18,655.00 | 18,500.00 | 18,570.00 | 32.6K |
| 09:15 | 18,570.00 | 18,590.00 | 18,540.00 | 18,560.00 | 24.7K |
| 09:20 | 18,560.00 | 18,570.00 | 18,550.00 | 18,550.00 | 1.6K |
| 09:25 | 18,570.00 | 18,570.00 | 18,550.00 | 18,570.00 | 1.8K |
| 09:30 | 18,570.00 | 18,580.00 | 18,570.00 | 18,580.00 | 1.8K |
| 09:35 | 18,580.00 | 18,580.00 | 18,575.00 | 18,580.00 | 3.0K |
| 09:40 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 2.2K |
| 09:45 | 18,580.00 | 18,580.00 | 18,575.00 | 18,575.00 | 1.5K |
| 09:50 | 18,580.00 | 18,580.00 | 18,575.00 | 18,580.00 | 2.9K |
| 09:55 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.9K |
| 10:00 | 18,580.00 | 18,580.00 | 18,575.00 | 18,580.00 | 2.9K |
| 10:05 | 18,575.00 | 18,580.00 | 18,575.00 | 18,580.00 | 3.1K |
| 10:10 | 18,580.00 | 18,585.00 | 18,580.00 | 18,585.00 | 1.7K |
| 10:15 | 18,585.00 | 18,590.00 | 18,585.00 | 18,590.00 | 14.5K |
| 10:20 | 18,590.00 | 18,590.00 | 18,585.00 | 18,590.00 | 3.7K |
| 10:25 | 18,590.00 | 18,590.00 | 18,587.00 | 18,587.00 | 3.4K |
| 10:30 | 18,590.00 | 18,590.00 | 18,587.00 | 18,590.00 | 2.9K |
| 10:35 | 18,590.00 | 18,595.00 | 18,590.00 | 18,592.00 | 0.5K |
| 10:40 | 18,595.00 | 18,595.00 | 18,595.00 | 18,595.00 | 3.3K |
| 10:45 | 18,595.00 | 18,595.00 | 18,595.00 | 18,595.00 | 3.0K |
| 10:50 | 18,595.00 | 18,595.00 | 18,592.00 | 18,595.00 | 2.8K |
| 10:55 | 18,595.00 | 18,600.00 | 18,595.00 | 18,600.00 | 6.5K |
| 11:00 | 18,600.00 | 18,600.00 | 18,597.00 | 18,600.00 | 1.0K |
| 11:05 | 18,600.00 | 18,600.00 | 18,595.00 | 18,600.00 | 4.7K |
| 11:10 | 18,600.00 | 18,605.00 | 18,600.00 | 18,605.00 | 5.7K |
| 11:15 | 18,605.00 | 18,605.00 | 18,580.00 | 18,605.00 | 7.8K |
| 11:20 | 18,605.00 | 18,605.00 | 18,600.00 | 18,605.00 | 0.8K |
| 11:25 | 18,605.00 | 18,605.00 | 18,600.00 | 18,600.00 | 3.7K |
| 11:30 | 18,605.00 | 18,605.00 | 18,600.00 | 18,605.00 | 2.4K |
| 11:35 | 18,605.00 | 18,610.00 | 18,605.00 | 18,610.00 | 2.7K |
| 11:40 | 18,610.00 | 18,610.00 | 18,610.00 | 18,610.00 | 3.0K |
| 11:45 | 18,610.00 | 18,610.00 | 18,610.00 | 18,610.00 | 3.5K |
| 11:50 | 18,610.00 | 18,610.00 | 18,610.00 | 18,610.00 | 0.2K |
| 11:55 | 18,610.00 | 18,610.00 | 18,605.00 | 18,610.00 | 3.8K |
| 12:00 | 18,610.00 | 18,610.00 | 18,605.00 | 18,610.00 | 2.9K |
| 12:05 | 18,610.00 | 18,615.00 | 18,610.00 | 18,615.00 | 2.5K |
| 12:10 | 18,615.00 | 18,615.00 | 18,615.00 | 18,615.00 | 5.4K |
| 12:15 | 18,615.00 | 18,620.00 | 18,615.00 | 18,620.00 | 7.2K |
| 12:20 | 18,620.00 | 18,620.00 | 18,615.00 | 18,620.00 | 2.9K |
| 12:25 | 18,620.00 | 18,620.00 | 18,615.00 | 18,620.00 | 4.1K |
| 12:30 | 18,620.00 | 18,620.00 | 18,610.00 | 18,615.00 | 0.6K |
| 12:35 | 18,620.00 | 18,620.00 | 18,610.00 | 18,615.00 | 2.9K |
| 12:40 | 18,615.00 | 18,620.00 | 18,615.00 | 18,615.00 | 2.6K |
| 12:45 | 18,620.00 | 18,635.00 | 18,615.00 | 18,620.00 | 3.5K |
| 12:50 | 18,630.00 | 18,635.00 | 18,630.00 | 18,630.00 | 5.9K |
| 12:55 | 18,625.00 | 18,635.00 | 18,625.00 | 18,635.00 | 0.7K |
| 13:00 | 18,630.00 | 18,630.00 | 18,625.00 | 18,625.00 | 3.6K |
| 13:05 | 18,630.00 | 18,635.00 | 18,625.00 | 18,625.00 | 2.7K |
| 13:10 | 18,625.00 | 18,630.00 | 18,620.00 | 18,620.00 | 5.4K |
| 13:15 | 18,615.00 | 18,620.00 | 18,615.00 | 18,620.00 | 0.1K |
| 13:20 | 18,620.00 | 18,630.00 | 18,620.00 | 18,630.00 | 3.5K |
| 13:25 | 18,630.00 | 18,650.00 | 18,630.00 | 18,650.00 | 3.2K |
| 13:30 | 18,650.00 | 18,665.00 | 18,650.00 | 18,665.00 | 9.0K |
| 13:35 | 18,665.00 | 18,670.00 | 18,665.00 | 18,670.00 | 7.8K |
| 13:40 | 18,670.00 | 18,675.00 | 18,665.00 | 18,670.00 | 13.4K |
| 13:45 | 18,670.00 | 18,670.00 | 18,635.00 | 18,655.00 | 12.5K |
| 13:50 | 18,660.00 | 18,660.00 | 18,650.00 | 18,650.00 | 11.3K |
| 13:55 | 18,655.00 | 18,655.00 | 18,655.00 | 18,655.00 | 10.6K |
| 14:00 | 18,650.00 | 18,655.00 | 18,650.00 | 18,650.00 | 13.1K |
| 14:05 | 18,650.00 | 18,650.00 | 18,645.00 | 18,645.00 | 9.8K |
| 14:10 | 18,645.00 | 18,650.00 | 18,645.00 | 18,650.00 | 8.7K |
| 14:15 | 18,650.00 | 18,655.00 | 18,647.00 | 18,655.00 | 11.0K |
| 14:20 | 18,655.00 | 18,655.00 | 18,645.00 | 18,650.00 | 11.6K |
| 14:25 | 18,650.00 | 18,655.00 | 18,650.00 | 18,655.00 | 12.5K |
| 14:30 | 18,650.00 | 18,660.00 | 18,650.00 | 18,650.00 | 12.2K |
| 14:35 | 18,650.00 | 18,655.00 | 18,640.00 | 18,640.00 | 10.4K |
| 14:40 | 18,645.00 | 18,655.00 | 18,640.00 | 18,645.00 | 10.9K |
| 14:45 | 18,645.00 | 18,650.00 | 18,645.00 | 18,645.00 | 12.8K |
| 14:50 | 18,645.00 | 18,650.00 | 18,640.00 | 18,640.00 | 7.1K |
| 14:55 | 18,640.00 | 18,645.00 | 18,635.00 | 18,640.00 | 9.6K |
| 15:00 | 18,645.00 | 18,645.00 | 18,635.00 | 18,640.00 | 17.6K |
| 15:05 | 18,645.00 | 18,645.00 | 18,640.00 | 18,645.00 | 9.3K |
| 15:10 | 18,645.00 | 18,645.00 | 18,640.00 | 18,645.00 | 11.4K |
| 15:15 | 18,650.00 | 18,705.00 | 18,640.00 | 18,665.00 | 41.1K |
| 15:25 | 18,635.00 | 18,635.00 | 18,635.00 | 18,635.00 | 3.6K |