MiraeAsset TIGER Global AI Power Infra Active ETF (491010)

491010
🏛️ 韓国 →
18,640.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,210.00 17,210.00 17,065.00 17,210.00 3.0K
09:05 17,210.00 17,360.00 17,135.00 17,345.00 14.4K
09:10 17,330.00 17,350.00 17,160.00 17,330.00 35.7K
09:15 17,330.00 17,330.00 17,240.00 17,240.00 7.0K
09:20 17,237.00 17,240.00 17,235.00 17,240.00 2.5K
09:25 17,237.00 17,265.00 17,230.00 17,260.00 3.7K
09:30 17,265.00 17,270.00 17,260.00 17,270.00 2.5K
09:35 17,270.00 17,280.00 17,270.00 17,280.00 1.1K
09:40 17,285.00 17,300.00 17,280.00 17,285.00 4.5K
09:45 17,290.00 17,300.00 17,275.00 17,300.00 1.8K
09:50 17,300.00 17,300.00 17,297.00 17,300.00 4.3K
09:55 17,300.00 17,300.00 17,295.00 17,300.00 0.7K
10:00 17,300.00 17,300.00 17,280.00 17,280.00 4.4K
10:05 17,280.00 17,300.00 17,265.00 17,265.00 5.6K
10:10 17,265.00 17,265.00 17,230.00 17,260.00 0.7K
10:15 17,265.00 17,265.00 17,235.00 17,260.00 1.8K
10:20 17,260.00 17,300.00 17,260.00 17,295.00 4.7K
10:25 17,300.00 17,310.00 17,300.00 17,310.00 3.5K
10:30 17,307.00 17,310.00 17,300.00 17,310.00 1.0K
10:35 17,300.00 17,305.00 17,285.00 17,295.00 2.4K
10:40 17,295.00 17,295.00 17,285.00 17,295.00 0.5K
10:45 17,295.00 17,295.00 17,280.00 17,280.00 1.0K
10:50 17,275.00 17,300.00 17,275.00 17,300.00 4.2K
10:55 17,305.00 17,310.00 17,305.00 17,305.00 0.7K
11:00 17,305.00 17,305.00 17,290.00 17,290.00 0.9K
11:05 17,295.00 17,300.00 17,295.00 17,300.00 3.7K
11:10 17,300.00 17,310.00 17,295.00 17,310.00 5.4K
11:15 17,310.00 17,315.00 17,290.00 17,305.00 3.0K
11:20 17,305.00 17,310.00 17,305.00 17,305.00 0.5K
11:25 17,305.00 17,310.00 17,305.00 17,310.00 0.1K
11:30 17,310.00 17,310.00 17,300.00 17,300.00 1.5K
11:35 17,305.00 17,305.00 17,290.00 17,290.00 2.5K
11:40 17,290.00 17,290.00 17,290.00 17,290.00 0.1K
11:45 17,290.00 17,290.00 17,290.00 17,290.00 1.6K
11:50 17,290.00 17,290.00 17,280.00 17,280.00 25.3K
11:55 17,280.00 17,280.00 17,275.00 17,280.00 0.2K
12:00 17,280.00 17,290.00 17,280.00 17,290.00 0.3K
12:05 17,255.00 17,285.00 17,255.00 17,280.00 1.1K
12:10 17,280.00 17,280.00 17,275.00 17,275.00 0.2K
12:15 17,275.00 17,275.00 17,265.00 17,275.00 1.0K
12:20 17,280.00 17,280.00 17,275.00 17,280.00 0.3K
12:25 17,280.00 17,290.00 17,280.00 17,290.00 2.1K
12:30 17,290.00 17,290.00 17,290.00 17,290.00 1.5K
12:35 17,285.00 17,290.00 17,285.00 17,285.00 0.5K
12:40 17,285.00 17,285.00 17,280.00 17,285.00 0.5K
12:45 17,285.00 17,285.00 17,280.00 17,285.00 0.5K
12:50 17,285.00 17,290.00 17,285.00 17,290.00 1.1K
12:55 17,290.00 17,290.00 17,270.00 17,280.00 1.4K
13:00 17,280.00 17,280.00 17,270.00 17,280.00 0.3K
13:05 17,280.00 17,280.00 17,280.00 17,280.00 0.1K
13:10 17,285.00 17,285.00 17,275.00 17,275.00 0.2K
13:15 17,275.00 17,290.00 17,275.00 17,285.00 1.8K
13:20 17,285.00 17,285.00 17,285.00 17,285.00 0.3K
13:25 17,285.00 17,285.00 17,255.00 17,255.00 3.8K
13:30 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
13:40 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
13:45 17,270.00 17,285.00 17,270.00 17,285.00 2.6K
13:50 17,285.00 17,290.00 17,285.00 17,290.00 0.3K
13:55 17,290.00 17,290.00 17,290.00 17,290.00 0.2K
14:00 17,290.00 17,290.00 17,280.00 17,290.00 1.1K
14:05 17,290.00 17,290.00 17,255.00 17,270.00 10.3K
14:10 17,270.00 17,285.00 17,270.00 17,285.00 0.7K
14:15 17,285.00 17,290.00 17,270.00 17,285.00 3.3K
14:20 17,290.00 17,295.00 17,285.00 17,295.00 0.9K
14:25 17,295.00 17,295.00 17,290.00 17,290.00 0.3K
14:30 17,290.00 17,295.00 17,290.00 17,295.00 1.0K
14:35 17,295.00 17,300.00 17,295.00 17,295.00 0.2K
14:40 17,295.00 17,295.00 17,270.00 17,270.00 2.5K
14:45 17,270.00 17,270.00 17,265.00 17,270.00 3.6K
14:50 17,270.00 17,270.00 17,267.00 17,270.00 3.0K
14:55 17,270.00 17,270.00 17,267.00 17,267.00 0.8K
15:00 17,270.00 17,270.00 17,265.00 17,265.00 0.3K
15:05 17,265.00 17,270.00 17,240.00 17,260.00 1.7K
15:10 17,265.00 17,265.00 17,265.00 17,265.00 0.7K
15:15 17,265.00 17,270.00 17,260.00 17,270.00 0.2K
15:25 17,250.00 17,250.00 17,250.00 17,250.00 2.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし