MiraeAsset TIGER Global AI Power Infra Active ETF (491010)

491010
🏛️ 韓国 →
18,640.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,745.00 12,090.00 11,745.00 12,090.00 0.1K
09:05 12,085.00 12,085.00 11,745.00 12,085.00 2.6K
09:10 12,065.00 12,065.00 11,810.00 11,915.00 9.7K
09:15 11,940.00 11,940.00 11,820.00 11,930.00 0.1K
09:20 11,925.00 11,925.00 11,915.00 11,915.00 0.1K
09:25 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
09:30 11,925.00 11,930.00 11,845.00 11,930.00 1.3K
09:35 11,930.00 11,930.00 11,930.00 11,930.00 0.4K
09:40 11,930.00 11,950.00 11,925.00 11,935.00 2.0K
09:45 11,940.00 11,940.00 11,920.00 11,920.00 0.1K
09:50 11,920.00 11,940.00 11,920.00 11,920.00 0.3K
09:55 11,925.00 11,930.00 11,925.00 11,930.00 0.0K
10:00 11,940.00 11,950.00 11,940.00 11,950.00 0.2K
10:05 11,950.00 11,960.00 11,930.00 11,960.00 0.4K
10:10 11,960.00 11,960.00 11,950.00 11,960.00 1.1K
10:15 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:20 11,950.00 11,960.00 11,950.00 11,960.00 1.2K
10:25 11,960.00 11,960.00 11,960.00 11,960.00 1.1K
10:30 11,960.00 12,000.00 11,960.00 12,000.00 30.0K
10:35 12,000.00 12,020.00 12,000.00 12,010.00 6.1K
10:40 12,010.00 12,010.00 12,010.00 12,010.00 0.9K
10:45 12,005.00 12,010.00 12,005.00 12,010.00 0.2K
10:50 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
10:55 12,005.00 12,005.00 11,940.00 11,940.00 1.8K
11:00 11,940.00 11,950.00 11,940.00 11,950.00 0.0K
11:05 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
11:10 11,960.00 11,970.00 11,960.00 11,970.00 0.0K
11:15 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
11:20 11,980.00 11,985.00 11,980.00 11,985.00 0.0K
11:25 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
11:30 11,985.00 11,990.00 11,985.00 11,990.00 0.1K
11:35 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:40 11,990.00 11,990.00 11,985.00 11,985.00 0.0K
11:45 11,985.00 11,985.00 11,985.00 11,985.00 0.3K
11:50 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
11:55 11,990.00 11,990.00 11,990.00 11,990.00 0.3K
12:00 11,990.00 12,000.00 11,990.00 12,000.00 0.5K
12:05 12,000.00 12,000.00 11,990.00 11,990.00 1.1K
12:10 11,990.00 12,005.00 11,990.00 12,005.00 0.6K
12:15 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
12:20 11,990.00 12,005.00 11,990.00 12,005.00 0.1K
12:25 12,005.00 12,005.00 12,005.00 12,005.00 0.3K
12:30 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
12:35 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
12:40 12,000.00 12,000.00 11,990.00 12,000.00 1.5K
12:45 12,005.00 12,005.00 12,005.00 12,005.00 0.8K
12:55 12,005.00 12,005.00 12,000.00 12,000.00 0.0K
13:05 11,980.00 11,995.00 11,980.00 11,995.00 0.4K
13:10 12,000.00 12,000.00 12,000.00 12,000.00 0.4K
13:15 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
13:25 12,000.00 12,000.00 12,000.00 12,000.00 0.3K
13:30 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
13:35 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
13:45 12,000.00 12,000.00 11,995.00 11,995.00 0.7K
13:50 11,990.00 11,990.00 11,985.00 11,985.00 0.1K
13:55 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
14:00 11,985.00 11,985.00 11,985.00 11,985.00 0.4K
14:05 11,980.00 11,980.00 11,980.00 11,980.00 0.2K
14:10 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
14:15 11,965.00 11,965.00 11,965.00 11,965.00 3.1K
14:30 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:40 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
14:45 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
14:50 11,980.00 11,990.00 11,980.00 11,990.00 1.1K
14:55 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
15:00 11,990.00 11,995.00 11,990.00 11,995.00 0.2K
15:05 12,000.00 12,005.00 12,000.00 12,005.00 1.3K
15:15 12,005.00 12,005.00 12,000.00 12,000.00 0.1K
15:25 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし