MiraeAsset TIGER Global AI Power Infra Active ETF (491010)

491010
🏛️ 韓国 →
18,640.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,185.00 10,185.00 10,185.00 10,185.00 0.6K
09:05 10,210.00 10,210.00 10,080.00 10,080.00 6.7K
09:10 10,080.00 10,085.00 10,060.00 10,060.00 0.2K
09:15 10,060.00 10,060.00 10,050.00 10,050.00 0.2K
09:20 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
09:25 10,060.00 10,075.00 10,060.00 10,075.00 0.2K
09:30 10,080.00 10,080.00 10,040.00 10,080.00 0.5K
09:35 10,030.00 10,080.00 10,030.00 10,080.00 0.0K
09:40 10,070.00 10,080.00 10,070.00 10,080.00 0.0K
09:45 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
09:50 10,075.00 10,075.00 10,070.00 10,075.00 0.2K
09:55 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:00 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:05 10,075.00 10,075.00 10,020.00 10,075.00 0.5K
10:10 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:15 10,075.00 10,075.00 10,060.00 10,060.00 0.0K
10:20 10,060.00 10,075.00 10,060.00 10,075.00 0.0K
10:25 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:30 10,075.00 10,075.00 10,070.00 10,070.00 0.1K
10:35 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
10:40 10,065.00 10,065.00 10,060.00 10,060.00 0.3K
10:45 10,050.00 10,050.00 10,030.00 10,030.00 7.5K
10:50 10,030.00 10,035.00 10,025.00 10,025.00 3.9K
10:55 10,030.00 10,030.00 10,030.00 10,030.00 0.3K
11:00 10,035.00 10,035.00 10,030.00 10,030.00 0.0K
11:05 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:10 10,030.00 10,030.00 10,025.00 10,025.00 0.4K
11:15 10,030.00 10,030.00 10,030.00 10,030.00 0.5K
11:20 10,025.00 10,065.00 10,025.00 10,065.00 0.4K
11:25 10,060.00 10,065.00 10,060.00 10,065.00 0.0K
11:30 10,065.00 10,065.00 10,025.00 10,025.00 0.3K
11:45 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
11:50 10,065.00 10,065.00 10,060.00 10,060.00 0.1K
11:55 10,055.00 10,065.00 10,055.00 10,065.00 0.3K
12:00 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
12:05 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
12:10 10,055.00 10,055.00 10,040.00 10,040.00 0.0K
12:15 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:20 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:25 10,025.00 10,025.00 10,025.00 10,025.00 0.2K
12:30 10,025.00 10,045.00 10,025.00 10,045.00 0.0K
12:35 10,045.00 10,045.00 10,045.00 10,045.00 0.2K
12:40 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:45 10,045.00 10,045.00 10,025.00 10,025.00 0.2K
12:50 10,045.00 10,045.00 10,010.00 10,010.00 1.2K
12:55 10,010.00 10,010.00 9,990.00 9,990.00 0.9K
13:00 9,990.00 9,990.00 9,990.00 9,990.00 0.2K
13:05 9,990.00 9,990.00 9,980.00 9,985.00 0.4K
13:10 9,985.00 9,985.00 9,980.00 9,980.00 0.0K
13:15 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
13:25 9,985.00 9,985.00 9,980.00 9,980.00 0.1K
13:30 9,977.00 9,977.00 9,975.00 9,975.00 0.1K
13:35 9,975.00 9,985.00 9,975.00 9,985.00 0.0K
13:40 9,985.00 9,985.00 9,985.00 9,985.00 0.5K
13:45 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
13:50 9,985.00 9,985.00 9,975.00 9,975.00 0.1K
13:55 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
14:05 9,990.00 10,000.00 9,990.00 10,000.00 1.6K
14:10 10,000.00 10,005.00 10,000.00 10,005.00 0.2K
14:20 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
14:25 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
14:30 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
14:35 10,010.00 10,010.00 9,980.00 9,980.00 0.9K
14:40 9,970.00 9,970.00 9,970.00 9,970.00 2.2K
14:55 9,970.00 9,970.00 9,965.00 9,965.00 0.1K
15:05 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
15:10 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
15:15 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
15:25 9,995.00 9,995.00 9,995.00 9,995.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし