MiraeAsset TIGER Global AI Power Infra Active ETF (491010)

491010
🏛️ 韓国 →
18,640.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,105.00 10,105.00 10,100.00 10,100.00 0.2K
09:05 10,340.00 10,340.00 9,995.00 10,000.00 1.5K
09:10 10,010.00 10,140.00 10,010.00 10,105.00 0.1K
09:15 10,105.00 10,110.00 9,985.00 10,000.00 1.1K
09:20 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
09:25 10,000.00 10,000.00 9,985.00 9,985.00 0.3K
09:30 10,085.00 10,090.00 9,980.00 10,090.00 1.2K
09:35 10,090.00 10,090.00 9,970.00 9,970.00 0.3K
09:40 10,065.00 10,065.00 9,920.00 9,920.00 1.2K
09:45 9,915.00 10,020.00 9,900.00 10,020.00 1.8K
09:50 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:55 10,010.00 10,020.00 10,010.00 10,020.00 0.5K
10:00 10,020.00 10,060.00 9,965.00 10,055.00 0.3K
10:05 9,965.00 10,070.00 9,965.00 10,070.00 0.1K
10:10 10,065.00 10,090.00 10,065.00 10,085.00 0.0K
10:15 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:20 10,085.00 10,085.00 10,080.00 10,085.00 0.0K
10:25 10,090.00 10,090.00 10,085.00 10,085.00 0.0K
10:30 10,075.00 10,085.00 10,075.00 10,075.00 0.0K
10:35 10,030.00 10,030.00 10,025.00 10,025.00 0.2K
10:40 10,090.00 10,090.00 10,040.00 10,040.00 0.0K
10:50 10,040.00 10,130.00 10,040.00 10,130.00 0.2K
10:55 10,120.00 10,125.00 10,080.00 10,125.00 0.1K
11:00 10,120.00 10,120.00 10,060.00 10,060.00 0.0K
11:05 10,045.00 10,045.00 10,040.00 10,040.00 0.0K
11:10 10,120.00 10,120.00 10,040.00 10,115.00 0.1K
11:15 10,050.00 10,110.00 10,025.00 10,035.00 0.1K
11:20 10,125.00 10,125.00 10,115.00 10,125.00 0.0K
11:25 10,125.00 10,155.00 10,120.00 10,155.00 1.0K
11:30 10,100.00 10,100.00 10,040.00 10,040.00 0.1K
11:35 10,107.00 10,180.00 10,107.00 10,175.00 0.0K
11:40 10,165.00 10,165.00 10,100.00 10,100.00 0.0K
11:45 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
11:50 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:05 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
12:10 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:15 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:20 10,100.00 10,195.00 10,100.00 10,195.00 0.1K
12:25 10,195.00 10,205.00 10,195.00 10,205.00 0.0K
12:30 10,200.00 10,200.00 10,185.00 10,185.00 5.9K
12:35 10,190.00 10,190.00 10,180.00 10,185.00 0.6K
12:40 10,185.00 10,195.00 10,185.00 10,195.00 0.0K
12:45 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
12:50 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
12:55 10,220.00 10,220.00 10,205.00 10,205.00 0.1K
13:00 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
13:05 10,225.00 10,225.00 10,220.00 10,220.00 0.0K
13:10 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
13:15 10,215.00 10,215.00 10,200.00 10,200.00 0.1K
13:20 10,215.00 10,215.00 10,215.00 10,215.00 0.4K
13:25 10,215.00 10,215.00 10,205.00 10,205.00 0.2K
13:35 10,215.00 10,215.00 10,210.00 10,210.00 0.3K
13:40 10,210.00 10,210.00 10,205.00 10,205.00 0.0K
13:45 10,205.00 10,205.00 10,200.00 10,200.00 0.5K
13:50 10,185.00 10,185.00 10,180.00 10,180.00 0.1K
14:00 10,180.00 10,180.00 10,180.00 10,180.00 0.3K
14:10 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:15 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:20 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:25 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:30 10,150.00 10,205.00 10,150.00 10,205.00 0.7K
14:35 10,205.00 10,205.00 10,170.00 10,170.00 0.5K
14:40 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
14:50 10,155.00 10,170.00 10,150.00 10,155.00 0.9K
14:55 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
15:00 10,190.00 10,290.00 10,190.00 10,275.00 0.0K
15:05 10,275.00 10,275.00 10,270.00 10,275.00 0.0K
15:10 10,270.00 10,295.00 10,270.00 10,295.00 0.0K
15:25 10,305.00 10,305.00 10,305.00 10,305.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし