MiraeAsset TIGER Global AI Cybersecurity ETF (418670)

418670
🏛️ 韓国 →
15,095.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,415.00 14,435.00 14,415.00 14,435.00 0.2K
09:05 14,535.00 14,540.00 14,500.00 14,500.00 0.1K
09:10 14,500.00 14,510.00 14,500.00 14,510.00 0.1K
09:15 14,515.00 14,520.00 14,515.00 14,520.00 0.0K
09:20 14,520.00 14,550.00 14,510.00 14,550.00 2.8K
09:25 14,510.00 14,550.00 14,510.00 14,515.00 0.6K
09:30 14,515.00 14,550.00 14,515.00 14,520.00 0.3K
09:35 14,530.00 14,545.00 14,525.00 14,525.00 0.5K
09:40 14,540.00 14,545.00 14,525.00 14,545.00 0.8K
09:45 14,525.00 14,530.00 14,525.00 14,530.00 0.0K
09:50 14,535.00 14,550.00 14,535.00 14,550.00 0.0K
09:55 14,550.00 14,550.00 14,550.00 14,550.00 0.5K
10:00 14,550.00 14,550.00 14,540.00 14,550.00 0.1K
10:05 14,550.00 14,550.00 14,550.00 14,550.00 0.0K
10:10 14,545.00 14,545.00 14,540.00 14,545.00 0.0K
10:15 14,545.00 14,555.00 14,535.00 14,555.00 0.2K
10:20 14,555.00 14,555.00 14,555.00 14,555.00 0.2K
10:25 14,560.00 14,560.00 14,555.00 14,555.00 0.1K
10:30 14,560.00 14,560.00 14,555.00 14,560.00 0.0K
10:35 14,560.00 14,560.00 14,555.00 14,560.00 0.0K
10:40 14,560.00 14,560.00 14,540.00 14,540.00 0.1K
10:45 14,550.00 14,560.00 14,540.00 14,560.00 0.0K
10:50 14,560.00 14,560.00 14,560.00 14,560.00 0.0K
10:55 14,560.00 14,560.00 14,540.00 14,540.00 0.0K
11:00 14,555.00 14,560.00 14,540.00 14,540.00 0.1K
11:05 14,540.00 14,555.00 14,540.00 14,555.00 0.0K
11:10 14,560.00 14,560.00 14,540.00 14,555.00 0.2K
11:15 14,550.00 14,550.00 14,550.00 14,550.00 0.6K
11:20 14,550.00 14,555.00 14,545.00 14,550.00 0.0K
11:25 14,550.00 14,550.00 14,540.00 14,540.00 0.8K
11:30 14,540.00 14,550.00 14,540.00 14,540.00 0.3K
11:35 14,550.00 14,550.00 14,545.00 14,550.00 0.5K
11:40 14,550.00 14,550.00 14,550.00 14,550.00 0.0K
11:45 14,550.00 14,550.00 14,535.00 14,535.00 0.3K
11:50 14,535.00 14,535.00 14,530.00 14,530.00 1.2K
11:55 14,530.00 14,535.00 14,530.00 14,535.00 0.0K
12:00 14,535.00 14,535.00 14,535.00 14,535.00 0.1K
12:05 14,535.00 14,535.00 14,530.00 14,535.00 0.1K
12:15 14,535.00 14,535.00 14,535.00 14,535.00 0.0K
12:20 14,530.00 14,535.00 14,530.00 14,535.00 0.0K
12:25 14,535.00 14,535.00 14,530.00 14,530.00 0.0K
12:30 14,530.00 14,535.00 14,530.00 14,535.00 0.2K
12:35 14,545.00 14,545.00 14,545.00 14,545.00 0.0K
12:40 14,545.00 14,545.00 14,535.00 14,545.00 0.0K
12:45 14,545.00 14,545.00 14,545.00 14,545.00 0.0K
12:50 14,545.00 14,545.00 14,540.00 14,545.00 0.1K
12:55 14,540.00 14,550.00 14,535.00 14,535.00 0.2K
13:00 14,535.00 14,535.00 14,535.00 14,535.00 0.1K
13:05 14,550.00 14,550.00 14,535.00 14,535.00 0.1K
13:10 14,535.00 14,535.00 14,535.00 14,535.00 0.2K
13:15 14,550.00 14,550.00 14,535.00 14,535.00 0.0K
13:20 14,535.00 14,535.00 14,535.00 14,535.00 0.2K
13:25 14,540.00 14,550.00 14,535.00 14,535.00 1.4K
13:30 14,550.00 14,550.00 14,550.00 14,550.00 0.2K
13:40 14,550.00 14,550.00 14,535.00 14,535.00 0.0K
13:45 14,550.00 14,550.00 14,535.00 14,535.00 0.2K
13:50 14,535.00 14,535.00 14,525.00 14,525.00 0.8K
14:00 14,525.00 14,535.00 14,525.00 14,525.00 0.5K
14:05 14,525.00 14,535.00 14,525.00 14,535.00 0.0K
14:10 14,525.00 14,535.00 14,525.00 14,525.00 0.0K
14:15 14,535.00 14,535.00 14,535.00 14,535.00 0.0K
14:20 14,535.00 14,535.00 14,535.00 14,535.00 1.6K
14:25 14,545.00 14,545.00 14,530.00 14,530.00 0.0K
14:35 14,550.00 14,550.00 14,530.00 14,530.00 0.0K
14:45 14,550.00 14,550.00 14,535.00 14,535.00 0.0K
14:50 14,555.00 14,555.00 14,555.00 14,555.00 0.1K
14:55 14,560.00 14,560.00 14,560.00 14,560.00 0.0K
15:00 14,555.00 14,560.00 14,555.00 14,560.00 0.1K
15:05 14,560.00 14,560.00 14,560.00 14,560.00 0.0K
15:10 14,560.00 14,560.00 14,560.00 14,560.00 0.2K
15:15 14,555.00 14,555.00 14,555.00 14,555.00 0.1K
15:25 14,590.00 14,590.00 14,590.00 14,590.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし