MiraeAsset TIGER Global AI Cybersecurity ETF (418670)

418670
🏛️ 韓国 →
15,095.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,825.00 13,825.00 13,775.00 13,775.00 0.7K
09:05 13,775.00 13,775.00 13,735.00 13,740.00 0.3K
09:10 13,740.00 13,740.00 13,710.00 13,725.00 0.5K
09:15 13,725.00 13,760.00 13,715.00 13,715.00 1.1K
09:20 13,745.00 13,755.00 13,710.00 13,725.00 0.3K
09:25 13,720.00 13,755.00 13,715.00 13,755.00 1.1K
09:30 13,715.00 13,760.00 13,710.00 13,755.00 0.5K
09:35 13,755.00 13,760.00 13,750.00 13,750.00 0.3K
09:40 13,750.00 13,760.00 13,750.00 13,760.00 0.3K
09:45 13,760.00 13,765.00 13,760.00 13,765.00 0.5K
09:50 13,765.00 13,765.00 13,750.00 13,750.00 1.0K
09:55 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
10:00 13,765.00 13,765.00 13,760.00 13,765.00 0.3K
10:05 13,760.00 13,765.00 13,760.00 13,760.00 0.3K
10:10 13,760.00 13,760.00 13,760.00 13,760.00 0.1K
10:15 13,750.00 13,760.00 13,750.00 13,760.00 0.4K
10:20 13,745.00 13,760.00 13,740.00 13,750.00 0.6K
10:25 13,750.00 13,750.00 13,735.00 13,740.00 0.4K
10:30 13,740.00 13,740.00 13,725.00 13,725.00 2.2K
10:35 13,740.00 13,740.00 13,710.00 13,715.00 1.3K
10:40 13,715.00 13,735.00 13,715.00 13,735.00 0.0K
10:45 13,735.00 13,735.00 13,725.00 13,725.00 0.1K
10:50 13,725.00 13,740.00 13,725.00 13,740.00 0.2K
11:00 13,750.00 13,755.00 13,735.00 13,755.00 0.2K
11:05 13,755.00 13,755.00 13,735.00 13,750.00 0.1K
11:10 13,750.00 13,760.00 13,735.00 13,760.00 0.6K
11:15 13,760.00 13,760.00 13,740.00 13,745.00 0.0K
11:20 13,745.00 13,750.00 13,735.00 13,750.00 0.2K
11:25 13,750.00 13,750.00 13,720.00 13,720.00 1.8K
11:30 13,700.00 13,750.00 13,700.00 13,700.00 1.8K
11:35 13,735.00 13,735.00 13,690.00 13,690.00 0.4K
11:40 13,690.00 13,690.00 13,690.00 13,690.00 0.9K
11:45 13,720.00 13,735.00 13,685.00 13,720.00 0.3K
11:50 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
11:55 13,720.00 13,720.00 13,680.00 13,710.00 0.2K
12:00 13,700.00 13,700.00 13,690.00 13,690.00 0.0K
12:05 13,735.00 13,735.00 13,700.00 13,700.00 0.7K
12:10 13,680.00 13,700.00 13,680.00 13,680.00 0.5K
12:15 13,690.00 13,700.00 13,690.00 13,700.00 0.2K
12:20 13,680.00 13,740.00 13,675.00 13,740.00 1.2K
12:25 13,725.00 13,725.00 13,650.00 13,650.00 1.3K
12:30 13,710.00 13,710.00 13,645.00 13,700.00 0.3K
12:35 13,700.00 13,700.00 13,700.00 13,700.00 0.3K
12:40 13,700.00 13,755.00 13,650.00 13,745.00 1.0K
12:45 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
12:50 13,745.00 13,745.00 13,665.00 13,740.00 0.2K
12:55 13,735.00 13,735.00 13,735.00 13,735.00 0.1K
13:00 13,735.00 13,735.00 13,735.00 13,735.00 0.0K
13:05 13,735.00 13,735.00 13,700.00 13,700.00 0.2K
13:10 13,665.00 13,665.00 13,665.00 13,665.00 0.2K
13:15 13,735.00 13,735.00 13,655.00 13,715.00 0.3K
13:20 13,725.00 13,725.00 13,720.00 13,720.00 0.2K
13:25 13,720.00 13,720.00 13,665.00 13,665.00 0.2K
13:30 13,705.00 13,705.00 13,700.00 13,700.00 0.0K
13:35 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
13:40 13,700.00 13,700.00 13,660.00 13,660.00 0.7K
13:45 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
13:50 13,660.00 13,665.00 13,650.00 13,665.00 0.7K
13:55 13,645.00 13,645.00 13,640.00 13,640.00 0.3K
14:00 13,640.00 13,695.00 13,615.00 13,615.00 2.4K
14:05 13,610.00 13,615.00 13,610.00 13,615.00 0.2K
14:10 13,670.00 13,670.00 13,620.00 13,620.00 0.2K
14:15 13,645.00 13,655.00 13,645.00 13,655.00 0.0K
14:20 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
14:25 13,655.00 13,655.00 13,620.00 13,630.00 0.1K
14:30 13,640.00 13,640.00 13,635.00 13,635.00 0.1K
14:35 13,635.00 13,655.00 13,620.00 13,655.00 0.3K
14:40 13,635.00 13,660.00 13,635.00 13,660.00 0.0K
14:45 13,655.00 13,655.00 13,625.00 13,635.00 0.7K
14:50 13,635.00 13,635.00 13,635.00 13,635.00 0.1K
14:55 13,635.00 13,660.00 13,635.00 13,655.00 0.2K
15:00 13,645.00 13,660.00 13,645.00 13,660.00 0.8K
15:05 13,660.00 13,660.00 13,640.00 13,640.00 0.8K
15:10 13,655.00 13,655.00 13,640.00 13,645.00 0.3K
15:15 13,635.00 13,635.00 13,630.00 13,630.00 0.7K
15:25 13,635.00 13,635.00 13,635.00 13,635.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし