MiraeAsset TIGER Global AI Cybersecurity ETF (418670)

418670
🏛️ 韓国 →
15,095.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,945.00 13,945.00 13,900.00 13,940.00 1.6K
09:05 13,940.00 13,945.00 13,900.00 13,900.00 1.3K
09:10 13,930.00 13,945.00 13,930.00 13,945.00 0.1K
09:15 13,945.00 13,945.00 13,935.00 13,935.00 2.4K
09:20 13,935.00 13,955.00 13,935.00 13,950.00 0.6K
09:25 13,950.00 13,955.00 13,935.00 13,950.00 2.4K
09:30 13,935.00 13,960.00 13,935.00 13,960.00 2.8K
09:35 13,960.00 13,970.00 13,960.00 13,965.00 0.7K
09:40 13,965.00 13,970.00 13,960.00 13,960.00 0.5K
09:45 13,960.00 13,970.00 13,955.00 13,965.00 0.7K
09:50 13,965.00 13,970.00 13,960.00 13,965.00 0.2K
09:55 13,970.00 13,970.00 13,970.00 13,970.00 0.1K
10:00 13,970.00 13,980.00 13,965.00 13,975.00 0.4K
10:05 13,975.00 13,980.00 13,970.00 13,975.00 0.1K
10:10 13,980.00 13,980.00 13,975.00 13,975.00 0.2K
10:15 13,980.00 13,990.00 13,975.00 13,985.00 0.4K
10:20 13,985.00 13,995.00 13,980.00 13,990.00 0.5K
10:25 13,990.00 13,995.00 13,985.00 13,990.00 0.6K
10:30 13,990.00 14,000.00 13,990.00 14,000.00 0.3K
10:35 14,000.00 14,005.00 13,990.00 14,000.00 0.3K
10:40 14,005.00 14,010.00 14,005.00 14,010.00 0.5K
10:45 14,015.00 14,015.00 14,000.00 14,010.00 0.4K
10:50 14,010.00 14,010.00 14,005.00 14,005.00 0.2K
10:55 14,005.00 14,010.00 14,000.00 14,010.00 0.2K
11:00 14,010.00 14,010.00 14,000.00 14,010.00 0.1K
11:05 14,010.00 14,010.00 14,005.00 14,010.00 0.4K
11:10 14,010.00 14,015.00 14,005.00 14,015.00 0.3K
11:15 14,010.00 14,015.00 14,005.00 14,010.00 1.6K
11:20 14,010.00 14,020.00 14,000.00 14,015.00 1.6K
11:25 14,015.00 14,015.00 14,012.00 14,015.00 0.2K
11:30 14,015.00 14,015.00 14,010.00 14,010.00 0.2K
11:35 14,005.00 14,015.00 14,005.00 14,005.00 0.5K
11:40 14,005.00 14,010.00 14,000.00 14,010.00 0.3K
11:45 14,005.00 14,010.00 14,000.00 14,005.00 0.4K
11:50 14,010.00 14,010.00 14,005.00 14,010.00 0.3K
11:55 14,010.00 14,010.00 14,005.00 14,005.00 0.2K
12:00 14,010.00 14,010.00 14,005.00 14,010.00 0.2K
12:05 14,025.00 14,025.00 14,010.00 14,015.00 0.1K
12:10 14,020.00 14,025.00 14,020.00 14,025.00 0.2K
12:15 14,025.00 14,025.00 14,020.00 14,025.00 0.1K
12:20 14,025.00 14,025.00 14,015.00 14,025.00 0.1K
12:25 14,025.00 14,025.00 14,020.00 14,020.00 0.2K
12:30 14,020.00 14,025.00 14,010.00 14,020.00 0.3K
12:35 14,020.00 14,025.00 14,015.00 14,025.00 0.4K
12:40 14,090.00 14,090.00 14,025.00 14,025.00 0.1K
12:50 14,045.00 14,085.00 14,045.00 14,085.00 0.1K
12:55 14,090.00 14,095.00 14,055.00 14,075.00 0.3K
13:00 14,090.00 14,090.00 14,050.00 14,050.00 0.3K
13:05 14,055.00 14,085.00 14,045.00 14,080.00 0.2K
13:10 14,085.00 14,085.00 14,080.00 14,080.00 0.5K
13:15 14,080.00 14,080.00 14,065.00 14,065.00 0.1K
13:20 14,075.00 14,075.00 14,070.00 14,075.00 0.3K
13:25 14,075.00 14,080.00 14,070.00 14,080.00 0.4K
13:30 14,080.00 14,080.00 14,080.00 14,080.00 0.1K
13:35 14,080.00 14,080.00 14,080.00 14,080.00 0.1K
13:40 14,080.00 14,080.00 14,075.00 14,075.00 0.2K
13:45 14,080.00 14,085.00 14,080.00 14,085.00 0.1K
13:50 14,085.00 14,085.00 14,075.00 14,080.00 0.2K
13:55 14,080.00 14,080.00 14,080.00 14,080.00 0.1K
14:00 14,085.00 14,085.00 14,075.00 14,085.00 0.2K
14:05 14,085.00 14,090.00 14,085.00 14,085.00 0.1K
14:10 14,085.00 14,090.00 14,075.00 14,075.00 0.2K
14:15 14,080.00 14,080.00 14,077.00 14,080.00 0.1K
14:20 14,085.00 14,090.00 14,085.00 14,090.00 0.1K
14:25 14,085.00 14,090.00 14,085.00 14,085.00 0.3K
14:30 14,085.00 14,085.00 14,085.00 14,085.00 0.1K
14:35 14,085.00 14,085.00 14,080.00 14,085.00 0.2K
14:40 14,085.00 14,090.00 14,085.00 14,085.00 0.2K
14:45 14,085.00 14,085.00 14,080.00 14,085.00 0.3K
14:50 14,085.00 14,085.00 14,085.00 14,085.00 0.1K
14:55 14,085.00 14,085.00 14,070.00 14,080.00 2.3K
15:00 14,085.00 14,085.00 14,070.00 14,080.00 0.3K
15:05 14,080.00 14,080.00 14,075.00 14,075.00 0.6K
15:10 14,075.00 14,080.00 14,075.00 14,080.00 0.9K
15:15 14,080.00 14,080.00 14,080.00 14,080.00 0.1K
15:25 14,100.00 14,100.00 14,100.00 14,100.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし