MiraeAsset TIGER Global AI Cybersecurity ETF (418670)

418670
🏛️ 韓国 →
15,095.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,995.00 14,995.00 14,995.00 14,995.00 0.0K
09:05 15,010.00 15,115.00 15,010.00 15,110.00 0.1K
09:10 15,110.00 15,110.00 15,105.00 15,110.00 0.1K
09:15 15,105.00 15,110.00 15,045.00 15,100.00 0.1K
09:20 15,100.00 15,110.00 15,100.00 15,110.00 0.0K
09:25 15,060.00 15,110.00 15,055.00 15,055.00 0.7K
09:30 15,060.00 15,120.00 15,060.00 15,090.00 0.2K
09:35 15,087.00 15,095.00 15,087.00 15,095.00 0.2K
09:40 15,100.00 15,105.00 15,095.00 15,100.00 0.0K
09:45 15,100.00 15,105.00 15,100.00 15,105.00 0.1K
09:50 15,105.00 15,105.00 15,090.00 15,090.00 0.7K
09:55 15,090.00 15,090.00 15,070.00 15,070.00 0.1K
10:00 15,070.00 15,080.00 15,070.00 15,080.00 0.1K
10:05 15,075.00 15,075.00 15,070.00 15,070.00 0.2K
10:10 15,070.00 15,075.00 15,070.00 15,075.00 0.1K
10:15 15,075.00 15,080.00 15,070.00 15,075.00 1.2K
10:20 15,075.00 15,090.00 15,075.00 15,085.00 0.5K
10:25 15,080.00 15,080.00 15,070.00 15,070.00 2.6K
10:30 15,075.00 15,075.00 15,062.00 15,065.00 0.0K
10:35 15,065.00 15,070.00 15,060.00 15,065.00 0.1K
10:40 15,070.00 15,070.00 15,065.00 15,065.00 0.7K
10:45 15,060.00 15,065.00 15,055.00 15,065.00 0.0K
10:50 15,055.00 15,055.00 15,055.00 15,055.00 0.1K
11:00 15,055.00 15,075.00 15,055.00 15,065.00 0.0K
11:05 15,065.00 15,065.00 15,050.00 15,050.00 0.3K
11:10 15,050.00 15,050.00 15,045.00 15,050.00 0.0K
11:15 15,045.00 15,045.00 15,045.00 15,045.00 0.1K
11:20 15,045.00 15,045.00 15,035.00 15,040.00 0.1K
11:25 15,035.00 15,035.00 15,035.00 15,035.00 0.0K
11:30 15,035.00 15,035.00 15,035.00 15,035.00 0.1K
11:35 15,030.00 15,035.00 15,030.00 15,030.00 0.3K
11:40 15,045.00 15,045.00 15,045.00 15,045.00 0.1K
11:45 15,045.00 15,045.00 15,045.00 15,045.00 0.0K
11:55 15,030.00 15,050.00 15,030.00 15,045.00 0.1K
12:00 15,050.00 15,050.00 15,045.00 15,050.00 0.0K
12:05 15,050.00 15,050.00 15,035.00 15,050.00 0.0K
12:10 15,050.00 15,050.00 15,050.00 15,050.00 0.1K
12:15 15,050.00 15,050.00 15,050.00 15,050.00 0.0K
12:20 15,050.00 15,050.00 15,035.00 15,035.00 0.0K
12:25 15,050.00 15,050.00 15,050.00 15,050.00 0.0K
12:30 15,050.00 15,050.00 15,045.00 15,045.00 0.0K
12:35 15,045.00 15,045.00 15,010.00 15,040.00 0.7K
12:40 15,035.00 15,035.00 15,015.00 15,015.00 0.0K
12:45 15,015.00 15,015.00 15,015.00 15,015.00 0.0K
12:50 15,025.00 15,025.00 15,025.00 15,025.00 0.0K
12:55 15,015.00 15,015.00 15,015.00 15,015.00 0.0K
13:05 15,020.00 15,020.00 15,015.00 15,015.00 0.5K
13:15 15,020.00 15,020.00 15,010.00 15,010.00 4.1K
13:20 15,015.00 15,015.00 15,010.00 15,010.00 0.0K
13:25 15,015.00 15,015.00 15,005.00 15,005.00 0.0K
13:30 15,010.00 15,010.00 15,010.00 15,010.00 0.0K
13:40 15,015.00 15,015.00 15,005.00 15,005.00 0.0K
13:45 15,005.00 15,005.00 15,005.00 15,005.00 0.2K
13:50 15,015.00 15,015.00 15,005.00 15,005.00 0.0K
13:55 15,005.00 15,005.00 15,005.00 15,005.00 0.1K
14:00 15,020.00 15,020.00 15,005.00 15,005.00 0.0K
14:05 15,005.00 15,005.00 15,005.00 15,005.00 0.2K
14:10 15,015.00 15,015.00 15,005.00 15,005.00 0.0K
14:15 15,015.00 15,015.00 15,015.00 15,015.00 0.1K
14:20 15,005.00 15,005.00 15,005.00 15,005.00 0.1K
14:25 15,005.00 15,005.00 15,000.00 15,005.00 0.0K
14:30 15,005.00 15,005.00 15,000.00 15,000.00 0.2K
14:35 15,005.00 15,005.00 15,000.00 15,000.00 0.1K
14:40 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
14:45 15,005.00 15,005.00 15,000.00 15,000.00 0.0K
14:50 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
14:55 15,005.00 15,005.00 15,005.00 15,005.00 0.1K
15:00 15,005.00 15,005.00 15,000.00 15,000.00 0.0K
15:05 15,005.00 15,005.00 15,000.00 15,005.00 0.6K
15:10 15,035.00 15,035.00 15,035.00 15,035.00 0.0K
15:15 15,000.00 15,000.00 15,000.00 15,000.00 0.5K
15:25 14,995.00 14,995.00 14,995.00 14,995.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし