MiraeAsset TIGER 200 Futures Leverage ETF (267770)

267770
🏛️ 韓国 →
22,375.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,060.00 20,220.00 20,045.00 20,220.00 11.2K
09:05 20,245.00 20,275.00 20,220.00 20,235.00 8.9K
09:10 20,245.00 20,340.00 20,230.00 20,340.00 38.5K
09:15 20,350.00 20,420.00 20,340.00 20,390.00 9.5K
09:20 20,390.00 20,460.00 20,375.00 20,460.00 4.8K
09:25 20,450.00 20,450.00 20,410.00 20,445.00 2.3K
09:30 20,450.00 20,625.00 20,450.00 20,610.00 9.2K
09:35 20,610.00 20,620.00 20,525.00 20,545.00 2.9K
09:40 20,535.00 20,535.00 20,420.00 20,460.00 5.4K
09:45 20,455.00 20,490.00 20,440.00 20,485.00 2.5K
09:50 20,495.00 20,515.00 20,485.00 20,500.00 2.5K
09:55 20,505.00 20,525.00 20,490.00 20,510.00 1.8K
10:00 20,515.00 20,545.00 20,500.00 20,520.00 2.3K
10:05 20,520.00 20,610.00 20,520.00 20,605.00 1.3K
10:10 20,600.00 20,610.00 20,540.00 20,545.00 5.1K
10:15 20,545.00 20,625.00 20,545.00 20,580.00 1.1K
10:20 20,580.00 20,580.00 20,560.00 20,560.00 0.2K
10:25 20,555.00 20,570.00 20,550.00 20,570.00 0.3K
10:30 20,590.00 20,640.00 20,590.00 20,635.00 0.8K
10:35 20,645.00 20,670.00 20,635.00 20,640.00 2.3K
10:40 20,630.00 20,630.00 20,615.00 20,615.00 0.4K
10:45 20,615.00 20,625.00 20,605.00 20,625.00 0.4K
10:50 20,650.00 20,675.00 20,635.00 20,645.00 3.9K
10:55 20,625.00 20,650.00 20,600.00 20,620.00 1.1K
11:00 20,600.00 20,620.00 20,595.00 20,620.00 0.0K
11:05 20,650.00 20,650.00 20,625.00 20,635.00 0.3K
11:10 20,645.00 20,685.00 20,645.00 20,670.00 6.4K
11:15 20,670.00 20,670.00 20,630.00 20,630.00 1.5K
11:20 20,625.00 20,625.00 20,585.00 20,585.00 4.5K
11:25 20,590.00 20,600.00 20,575.00 20,590.00 3.8K
11:30 20,595.00 20,640.00 20,595.00 20,640.00 0.0K
11:35 20,650.00 20,655.00 20,645.00 20,645.00 0.1K
11:40 20,645.00 20,645.00 20,625.00 20,625.00 0.1K
11:45 20,630.00 20,645.00 20,630.00 20,640.00 1.0K
11:50 20,650.00 20,650.00 20,640.00 20,640.00 0.2K
11:55 20,625.00 20,645.00 20,625.00 20,645.00 0.0K
12:00 20,650.00 20,655.00 20,650.00 20,655.00 0.1K
12:05 20,660.00 20,665.00 20,650.00 20,650.00 0.1K
12:10 20,645.00 20,655.00 20,645.00 20,650.00 1.1K
12:15 20,650.00 20,675.00 20,645.00 20,645.00 0.2K
12:20 20,660.00 20,700.00 20,660.00 20,695.00 1.2K
12:25 20,685.00 20,705.00 20,685.00 20,700.00 0.7K
12:30 20,695.00 20,700.00 20,685.00 20,685.00 6.1K
12:35 20,680.00 20,685.00 20,680.00 20,685.00 0.2K
12:40 20,675.00 20,675.00 20,660.00 20,670.00 0.2K
12:45 20,675.00 20,695.00 20,660.00 20,670.00 0.9K
12:50 20,680.00 20,680.00 20,660.00 20,660.00 0.0K
12:55 20,660.00 20,675.00 20,660.00 20,670.00 0.5K
13:05 20,665.00 20,665.00 20,665.00 20,665.00 0.0K
13:10 20,665.00 20,665.00 20,665.00 20,665.00 0.0K
13:15 20,665.00 20,685.00 20,665.00 20,685.00 0.4K
13:20 20,695.00 20,710.00 20,695.00 20,700.00 0.2K
13:25 20,700.00 20,735.00 20,700.00 20,735.00 1.4K
13:30 20,720.00 20,745.00 20,715.00 20,715.00 0.1K
13:35 20,710.00 20,747.00 20,710.00 20,747.00 2.7K
13:40 20,745.00 20,745.00 20,700.00 20,705.00 1.3K
13:45 20,690.00 20,695.00 20,685.00 20,695.00 0.7K
13:50 20,715.00 20,715.00 20,715.00 20,715.00 0.8K
13:55 20,715.00 20,715.00 20,715.00 20,715.00 0.5K
14:00 20,725.00 20,735.00 20,710.00 20,735.00 0.7K
14:05 20,740.00 20,745.00 20,735.00 20,745.00 3.0K
14:10 20,750.00 20,750.00 20,740.00 20,745.00 0.6K
14:15 20,750.00 20,770.00 20,740.00 20,755.00 2.2K
14:20 20,775.00 20,780.00 20,765.00 20,770.00 4.5K
14:25 20,765.00 20,775.00 20,760.00 20,775.00 0.5K
14:30 20,770.00 20,770.00 20,750.00 20,750.00 0.2K
14:35 20,750.00 20,765.00 20,750.00 20,765.00 1.9K
14:40 20,755.00 20,760.00 20,750.00 20,750.00 0.2K
14:45 20,765.00 20,775.00 20,760.00 20,760.00 7.1K
14:50 20,750.00 20,760.00 20,730.00 20,745.00 1.2K
14:55 20,750.00 20,750.00 20,740.00 20,740.00 0.0K
15:00 20,740.00 20,740.00 20,700.00 20,700.00 11.9K
15:05 20,710.00 20,710.00 20,670.00 20,700.00 30.4K
15:10 20,700.00 20,720.00 20,700.00 20,705.00 32.2K
15:15 20,710.00 20,710.00 20,690.00 20,705.00 24.2K
15:25 20,725.00 20,725.00 20,725.00 20,725.00 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし