時間 始値 高値 安値 終値 出来高
09:00 19,155.00 19,300.00 19,135.00 19,185.00 40.4K
09:05 19,165.00 19,250.00 19,160.00 19,205.00 18.2K
09:10 19,230.00 19,275.00 19,195.00 19,275.00 0.4K
09:15 19,285.00 19,320.00 19,165.00 19,165.00 13.8K
09:20 19,180.00 19,240.00 19,180.00 19,230.00 6.0K
09:25 19,240.00 19,270.00 19,220.00 19,235.00 3.1K
09:30 19,240.00 19,245.00 19,190.00 19,195.00 0.5K
09:35 19,210.00 19,215.00 19,190.00 19,205.00 0.6K
09:40 19,230.00 19,230.00 19,180.00 19,180.00 0.9K
09:45 19,180.00 19,200.00 19,180.00 19,190.00 0.3K
09:50 19,180.00 19,245.00 19,160.00 19,230.00 0.9K
09:55 19,225.00 19,225.00 19,170.00 19,185.00 0.2K
10:00 19,185.00 19,185.00 19,170.00 19,170.00 0.3K
10:05 19,180.00 19,195.00 19,180.00 19,190.00 0.0K
10:15 19,190.00 19,190.00 19,125.00 19,145.00 2.1K
10:20 19,145.00 19,170.00 19,145.00 19,170.00 0.2K
10:25 19,175.00 19,180.00 19,175.00 19,180.00 0.7K
10:30 19,150.00 19,150.00 19,135.00 19,135.00 4.4K
10:35 19,125.00 19,130.00 19,105.00 19,125.00 0.4K
10:40 19,115.00 19,115.00 19,055.00 19,080.00 2.7K
10:45 19,080.00 19,095.00 19,080.00 19,095.00 0.3K
10:50 19,100.00 19,105.00 19,100.00 19,105.00 0.0K
10:55 19,155.00 19,160.00 19,150.00 19,150.00 0.1K
11:00 19,145.00 19,145.00 19,130.00 19,130.00 0.0K
11:05 19,145.00 19,145.00 19,145.00 19,145.00 0.0K
11:10 19,165.00 19,165.00 19,150.00 19,150.00 0.0K
11:15 19,135.00 19,140.00 19,120.00 19,120.00 0.0K
11:25 19,110.00 19,110.00 19,105.00 19,105.00 0.0K
11:30 19,140.00 19,155.00 19,140.00 19,155.00 0.3K
11:35 19,145.00 19,150.00 19,140.00 19,150.00 0.5K
11:50 19,165.00 19,165.00 19,140.00 19,140.00 0.1K
11:55 19,130.00 19,130.00 19,130.00 19,130.00 0.1K
12:00 19,155.00 19,160.00 19,155.00 19,160.00 0.1K
12:05 19,165.00 19,190.00 19,165.00 19,175.00 1.2K
12:10 19,160.00 19,165.00 19,155.00 19,165.00 2.6K
12:15 19,165.00 19,165.00 19,165.00 19,165.00 0.1K
12:20 19,165.00 19,170.00 19,150.00 19,150.00 0.0K
12:25 19,140.00 19,145.00 19,140.00 19,145.00 1.6K
12:30 19,180.00 19,180.00 19,180.00 19,180.00 0.0K
12:40 19,180.00 19,180.00 19,180.00 19,180.00 0.0K
12:45 19,160.00 19,160.00 19,145.00 19,150.00 0.1K
12:55 19,180.00 19,185.00 19,180.00 19,185.00 0.2K
13:00 19,185.00 19,190.00 19,185.00 19,190.00 0.2K
13:05 19,200.00 19,220.00 19,200.00 19,220.00 0.8K
13:10 19,195.00 19,210.00 19,195.00 19,210.00 0.1K
13:15 19,210.00 19,220.00 19,195.00 19,195.00 0.2K
13:25 19,180.00 19,180.00 19,180.00 19,180.00 0.0K
13:30 19,170.00 19,170.00 19,165.00 19,165.00 5.6K
13:35 19,170.00 19,170.00 19,170.00 19,170.00 1.7K
13:45 19,185.00 19,185.00 19,185.00 19,185.00 1.5K
13:50 19,200.00 19,200.00 19,185.00 19,185.00 0.0K
13:55 19,160.00 19,160.00 19,160.00 19,160.00 0.0K
14:10 19,180.00 19,180.00 19,180.00 19,180.00 0.3K
14:15 19,190.00 19,190.00 19,190.00 19,190.00 0.6K
14:20 19,205.00 19,210.00 19,205.00 19,210.00 0.3K
14:30 19,225.00 19,225.00 19,220.00 19,220.00 0.6K
14:35 19,220.00 19,250.00 19,220.00 19,235.00 0.8K
14:45 19,235.00 19,240.00 19,225.00 19,225.00 8.0K
14:55 19,230.00 19,230.00 19,225.00 19,225.00 0.1K
15:00 19,225.00 19,230.00 19,225.00 19,230.00 1.7K
15:05 19,225.00 19,225.00 19,210.00 19,210.00 3.1K
15:10 19,205.00 19,220.00 19,205.00 19,210.00 7.1K
15:15 19,215.00 19,220.00 19,210.00 19,220.00 3.4K
15:25 19,210.00 19,210.00 19,210.00 19,210.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし