MiraeAsset TIGER 200 Futures Leverage ETF (267770)

267770
🏛️ 韓国 →
22,375.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,710.00 18,910.00 18,660.00 18,685.00 13.6K
09:05 18,710.00 18,805.00 18,710.00 18,775.00 0.4K
09:10 18,780.00 18,870.00 18,780.00 18,850.00 1.1K
09:15 18,850.00 18,885.00 18,845.00 18,885.00 2.7K
09:20 18,895.00 18,895.00 18,840.00 18,840.00 0.3K
09:25 18,875.00 18,875.00 18,845.00 18,850.00 0.6K
09:30 18,840.00 18,960.00 18,835.00 18,915.00 1.7K
09:35 18,925.00 18,925.00 18,830.00 18,830.00 0.4K
09:40 18,830.00 18,830.00 18,780.00 18,780.00 0.3K
09:45 18,790.00 18,790.00 18,750.00 18,775.00 1.7K
09:55 18,745.00 18,745.00 18,730.00 18,730.00 0.1K
10:00 18,800.00 18,840.00 18,800.00 18,840.00 0.0K
10:05 18,850.00 18,855.00 18,845.00 18,855.00 0.0K
10:20 18,815.00 18,815.00 18,800.00 18,800.00 0.1K
10:25 18,855.00 18,870.00 18,855.00 18,870.00 0.1K
10:30 18,880.00 18,880.00 18,855.00 18,865.00 0.0K
10:35 18,850.00 18,850.00 18,820.00 18,825.00 0.2K
10:40 18,825.00 18,845.00 18,825.00 18,845.00 0.0K
10:45 18,865.00 18,865.00 18,860.00 18,865.00 0.2K
10:50 18,870.00 18,870.00 18,870.00 18,870.00 0.1K
10:55 18,885.00 18,900.00 18,885.00 18,900.00 0.7K
11:00 18,910.00 18,915.00 18,890.00 18,890.00 0.1K
11:05 18,885.00 18,885.00 18,870.00 18,870.00 0.0K
11:10 18,870.00 18,870.00 18,870.00 18,870.00 0.1K
11:15 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
11:20 18,890.00 18,905.00 18,890.00 18,905.00 1.5K
11:30 18,920.00 18,920.00 18,850.00 18,850.00 0.6K
11:35 18,850.00 18,850.00 18,830.00 18,830.00 0.1K
11:40 18,855.00 18,855.00 18,855.00 18,855.00 0.0K
11:45 18,890.00 18,900.00 18,890.00 18,900.00 0.4K
11:50 18,900.00 18,910.00 18,900.00 18,910.00 0.0K
11:55 18,910.00 18,930.00 18,910.00 18,925.00 0.2K
12:00 18,925.00 18,935.00 18,925.00 18,935.00 0.4K
12:05 18,945.00 18,955.00 18,945.00 18,955.00 0.4K
12:10 18,930.00 18,930.00 18,925.00 18,925.00 0.0K
12:15 18,910.00 18,910.00 18,910.00 18,910.00 0.0K
12:20 18,915.00 18,915.00 18,915.00 18,915.00 0.0K
12:30 18,920.00 18,920.00 18,920.00 18,920.00 0.1K
12:35 18,900.00 18,900.00 18,885.00 18,885.00 0.1K
12:40 18,885.00 18,885.00 18,870.00 18,870.00 0.1K
12:45 18,880.00 18,880.00 18,880.00 18,880.00 0.0K
12:50 18,880.00 18,880.00 18,880.00 18,880.00 0.1K
12:55 18,920.00 18,930.00 18,920.00 18,930.00 0.1K
13:05 18,905.00 18,905.00 18,905.00 18,905.00 0.0K
13:10 18,880.00 18,880.00 18,865.00 18,865.00 0.1K
13:15 18,885.00 18,885.00 18,885.00 18,885.00 0.0K
13:20 18,870.00 18,870.00 18,870.00 18,870.00 2.4K
13:25 18,870.00 18,875.00 18,855.00 18,855.00 57.4K
13:30 18,855.00 18,860.00 18,855.00 18,860.00 1.2K
13:40 18,860.00 18,860.00 18,830.00 18,830.00 2.5K
13:45 18,830.00 18,830.00 18,815.00 18,820.00 9.9K
13:50 18,840.00 18,840.00 18,840.00 18,840.00 0.5K
13:55 18,840.00 18,855.00 18,840.00 18,855.00 0.1K
14:00 18,845.00 18,850.00 18,845.00 18,850.00 0.0K
14:05 18,855.00 18,855.00 18,855.00 18,855.00 4.8K
14:15 18,880.00 18,880.00 18,880.00 18,880.00 0.0K
14:25 18,865.00 18,865.00 18,855.00 18,865.00 13.4K
14:30 18,880.00 18,880.00 18,880.00 18,880.00 0.3K
14:35 18,895.00 18,900.00 18,895.00 18,900.00 0.1K
14:40 18,910.00 18,910.00 18,905.00 18,905.00 0.0K
14:45 18,890.00 18,890.00 18,865.00 18,865.00 2.4K
14:50 18,865.00 18,865.00 18,855.00 18,865.00 6.8K
14:55 18,860.00 18,860.00 18,860.00 18,860.00 0.0K
15:00 18,855.00 18,860.00 18,855.00 18,855.00 7.3K
15:05 18,880.00 18,880.00 18,880.00 18,880.00 0.0K
15:10 18,890.00 18,890.00 18,890.00 18,890.00 0.2K
15:15 18,900.00 18,900.00 18,885.00 18,885.00 0.1K
15:25 18,910.00 18,910.00 18,910.00 18,910.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし