MiraeAsset TIGER 200 Futures Leverage ETF (267770)

267770
🏛️ 韓国 →
24,870.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,595.00 18,615.00 18,435.00 18,435.00 11.7K
09:05 18,425.00 18,505.00 18,425.00 18,440.00 2.4K
09:10 18,435.00 18,495.00 18,400.00 18,470.00 8.0K
09:15 18,470.00 18,535.00 18,440.00 18,535.00 2.1K
09:20 18,535.00 18,555.00 18,535.00 18,540.00 0.2K
09:25 18,530.00 18,530.00 18,485.00 18,520.00 10.1K
09:30 18,520.00 18,560.00 18,500.00 18,550.00 15.3K
09:35 18,560.00 18,660.00 18,560.00 18,660.00 14.4K
09:40 18,660.00 18,680.00 18,650.00 18,650.00 3.1K
09:45 18,655.00 18,725.00 18,655.00 18,720.00 0.2K
09:50 18,695.00 18,705.00 18,675.00 18,675.00 3.0K
09:55 18,705.00 18,705.00 18,695.00 18,695.00 2.5K
10:00 18,670.00 18,700.00 18,670.00 18,680.00 0.0K
10:05 18,675.00 18,690.00 18,660.00 18,680.00 2.2K
10:10 18,680.00 18,695.00 18,680.00 18,695.00 8.8K
10:15 18,705.00 18,705.00 18,655.00 18,655.00 0.6K
10:20 18,655.00 18,655.00 18,655.00 18,655.00 0.0K
10:25 18,710.00 18,750.00 18,710.00 18,750.00 0.5K
10:30 18,730.00 18,775.00 18,730.00 18,775.00 0.2K
10:35 18,740.00 18,740.00 18,740.00 18,740.00 0.0K
10:40 18,735.00 18,735.00 18,715.00 18,715.00 0.3K
10:45 18,715.00 18,720.00 18,705.00 18,720.00 2.1K
10:50 18,690.00 18,690.00 18,655.00 18,655.00 0.2K
10:55 18,675.00 18,675.00 18,675.00 18,675.00 0.2K
11:00 18,685.00 18,685.00 18,685.00 18,685.00 0.0K
11:05 18,685.00 18,705.00 18,685.00 18,705.00 1.0K
11:10 18,710.00 18,710.00 18,675.00 18,675.00 0.5K
11:15 18,660.00 18,660.00 18,580.00 18,580.00 0.7K
11:20 18,580.00 18,580.00 18,535.00 18,545.00 3.5K
11:25 18,530.00 18,545.00 18,530.00 18,545.00 0.1K
11:35 18,565.00 18,580.00 18,560.00 18,560.00 4.7K
11:40 18,570.00 18,570.00 18,555.00 18,555.00 0.1K
11:45 18,570.00 18,570.00 18,555.00 18,555.00 0.1K
11:50 18,550.00 18,550.00 18,545.00 18,545.00 0.0K
11:55 18,550.00 18,550.00 18,545.00 18,545.00 0.0K
12:00 18,540.00 18,540.00 18,495.00 18,530.00 1.8K
12:05 18,545.00 18,545.00 18,535.00 18,535.00 0.0K
12:10 18,530.00 18,530.00 18,510.00 18,510.00 0.2K
12:15 18,505.00 18,505.00 18,475.00 18,475.00 0.9K
12:20 18,470.00 18,470.00 18,450.00 18,455.00 0.5K
12:25 18,455.00 18,455.00 18,440.00 18,440.00 0.1K
12:30 18,460.00 18,460.00 18,435.00 18,435.00 1.8K
12:35 18,470.00 18,470.00 18,470.00 18,470.00 0.3K
12:40 18,470.00 18,470.00 18,460.00 18,470.00 0.2K
12:45 18,485.00 18,485.00 18,455.00 18,465.00 1.6K
12:50 18,460.00 18,460.00 18,440.00 18,445.00 0.6K
12:55 18,445.00 18,455.00 18,445.00 18,445.00 0.1K
13:00 18,450.00 18,450.00 18,445.00 18,445.00 2.1K
13:05 18,440.00 18,440.00 18,425.00 18,440.00 0.8K
13:10 18,445.00 18,445.00 18,415.00 18,420.00 1.5K
13:15 18,420.00 18,430.00 18,415.00 18,415.00 0.9K
13:20 18,430.00 18,445.00 18,430.00 18,430.00 0.0K
13:25 18,435.00 18,460.00 18,430.00 18,460.00 0.0K
13:30 18,455.00 18,460.00 18,430.00 18,430.00 2.2K
13:35 18,425.00 18,425.00 18,355.00 18,360.00 6.5K
13:40 18,355.00 18,360.00 18,340.00 18,345.00 6.6K
13:45 18,360.00 18,360.00 18,360.00 18,360.00 1.8K
13:50 18,370.00 18,370.00 18,345.00 18,345.00 0.1K
13:55 18,340.00 18,340.00 18,330.00 18,330.00 0.4K
14:00 18,320.00 18,320.00 18,300.00 18,300.00 0.8K
14:05 18,305.00 18,305.00 18,240.00 18,240.00 2.5K
14:10 18,250.00 18,280.00 18,235.00 18,280.00 4.7K
14:15 18,305.00 18,325.00 18,305.00 18,325.00 1.8K
14:20 18,345.00 18,345.00 18,345.00 18,345.00 0.9K
14:25 18,350.00 18,355.00 18,350.00 18,350.00 2.1K
14:30 18,340.00 18,350.00 18,340.00 18,350.00 0.1K
14:35 18,350.00 18,350.00 18,330.00 18,330.00 2.6K
14:40 18,340.00 18,355.00 18,335.00 18,335.00 0.4K
14:45 18,340.00 18,340.00 18,315.00 18,320.00 4.0K
14:50 18,335.00 18,380.00 18,335.00 18,350.00 3.2K
14:55 18,345.00 18,360.00 18,345.00 18,350.00 3.4K
15:00 18,345.00 18,345.00 18,325.00 18,325.00 0.8K
15:05 18,340.00 18,340.00 18,320.00 18,325.00 3.6K
15:10 18,335.00 18,350.00 18,335.00 18,350.00 28.3K
15:15 18,350.00 18,365.00 18,345.00 18,360.00 12.4K
15:25 18,320.00 18,320.00 18,320.00 18,320.00 4.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし