時間 始値 高値 安値 終値 出来高
09:00 18,775.00 18,785.00 18,620.00 18,785.00 23.5K
09:05 18,795.00 18,840.00 18,770.00 18,835.00 0.7K
09:10 18,850.00 18,850.00 18,850.00 18,850.00 0.5K
09:15 18,820.00 18,845.00 18,820.00 18,845.00 0.0K
09:20 18,850.00 18,890.00 18,850.00 18,850.00 2.3K
09:25 18,895.00 18,915.00 18,895.00 18,915.00 0.1K
09:30 18,925.00 18,930.00 18,905.00 18,925.00 0.1K
09:35 18,950.00 19,010.00 18,950.00 19,005.00 3.8K
09:40 19,020.00 19,060.00 18,990.00 19,060.00 4.9K
09:45 19,065.00 19,065.00 19,040.00 19,065.00 6.6K
09:50 19,060.00 19,080.00 19,045.00 19,080.00 1.7K
09:55 19,070.00 19,095.00 19,050.00 19,085.00 7.3K
10:00 19,085.00 19,090.00 19,055.00 19,055.00 1.7K
10:05 19,055.00 19,060.00 19,055.00 19,060.00 0.1K
10:10 19,055.00 19,090.00 19,055.00 19,070.00 0.3K
10:15 19,100.00 19,105.00 19,100.00 19,105.00 1.3K
10:20 19,100.00 19,100.00 19,070.00 19,100.00 1.9K
10:25 19,110.00 19,130.00 19,095.00 19,130.00 3.1K
10:30 19,110.00 19,110.00 19,100.00 19,100.00 1.3K
10:35 19,105.00 19,105.00 19,070.00 19,070.00 1.1K
10:40 19,075.00 19,080.00 19,075.00 19,080.00 0.1K
10:45 19,070.00 19,070.00 19,070.00 19,070.00 0.0K
10:50 19,080.00 19,100.00 19,080.00 19,100.00 0.6K
10:55 19,080.00 19,090.00 19,080.00 19,090.00 0.7K
11:00 19,100.00 19,120.00 19,100.00 19,120.00 1.3K
11:05 19,110.00 19,115.00 19,100.00 19,100.00 0.3K
11:10 19,110.00 19,110.00 19,110.00 19,110.00 0.1K
11:15 19,115.00 19,135.00 19,115.00 19,135.00 0.2K
11:20 19,135.00 19,155.00 19,135.00 19,140.00 1.7K
11:25 19,145.00 19,165.00 19,145.00 19,165.00 1.2K
11:30 19,165.00 19,165.00 19,155.00 19,160.00 5.5K
11:35 19,170.00 19,170.00 19,150.00 19,155.00 5.0K
11:40 19,150.00 19,150.00 19,145.00 19,145.00 0.0K
11:45 19,140.00 19,150.00 19,135.00 19,150.00 0.2K
11:50 19,145.00 19,145.00 19,140.00 19,145.00 0.7K
11:55 19,145.00 19,175.00 19,145.00 19,165.00 1.0K
12:00 19,165.00 19,180.00 19,165.00 19,180.00 0.0K
12:05 19,170.00 19,205.00 19,170.00 19,200.00 4.3K
12:10 19,195.00 19,225.00 19,195.00 19,225.00 4.1K
12:15 19,210.00 19,215.00 19,210.00 19,215.00 0.9K
12:20 19,210.00 19,210.00 19,190.00 19,190.00 1.7K
12:30 19,185.00 19,185.00 19,170.00 19,175.00 0.5K
12:35 19,165.00 19,165.00 19,165.00 19,165.00 0.9K
12:40 19,190.00 19,190.00 19,180.00 19,180.00 0.3K
12:45 19,165.00 19,165.00 19,155.00 19,160.00 2.8K
12:50 19,165.00 19,165.00 19,165.00 19,165.00 0.0K
12:55 19,170.00 19,170.00 19,170.00 19,170.00 0.0K
13:00 19,175.00 19,195.00 19,175.00 19,195.00 0.3K
13:05 19,190.00 19,190.00 19,180.00 19,180.00 0.0K
13:10 19,195.00 19,200.00 19,195.00 19,200.00 0.0K
13:15 19,200.00 19,200.00 19,190.00 19,200.00 2.3K
13:20 19,205.00 19,230.00 19,205.00 19,230.00 1.2K
13:25 19,240.00 19,265.00 19,240.00 19,260.00 2.2K
13:30 19,270.00 19,290.00 19,270.00 19,280.00 2.0K
13:35 19,285.00 19,285.00 19,270.00 19,270.00 0.1K
13:40 19,290.00 19,300.00 19,290.00 19,300.00 1.3K
13:45 19,280.00 19,280.00 19,265.00 19,265.00 0.0K
13:50 19,265.00 19,275.00 19,265.00 19,275.00 0.0K
13:55 19,270.00 19,270.00 19,270.00 19,270.00 0.1K
14:00 19,260.00 19,265.00 19,260.00 19,265.00 0.0K
14:15 19,260.00 19,260.00 19,260.00 19,260.00 0.0K
14:25 19,265.00 19,265.00 19,250.00 19,250.00 1.7K
14:30 19,240.00 19,240.00 19,240.00 19,240.00 0.0K
14:35 19,200.00 19,200.00 19,190.00 19,190.00 0.2K
14:40 19,175.00 19,175.00 19,160.00 19,160.00 0.2K
14:45 19,160.00 19,160.00 19,160.00 19,160.00 0.0K
14:50 19,155.00 19,155.00 19,135.00 19,140.00 8.4K
14:55 19,135.00 19,135.00 19,135.00 19,135.00 0.8K
15:00 19,145.00 19,165.00 19,145.00 19,165.00 1.1K
15:05 19,160.00 19,160.00 19,160.00 19,160.00 0.0K
15:10 19,160.00 19,175.00 19,160.00 19,175.00 1.6K
15:15 19,160.00 19,160.00 19,160.00 19,160.00 0.3K
15:25 19,140.00 19,140.00 19,140.00 19,140.00 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし