22,375.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 18,915.00 | 18,945.00 | 18,725.00 | 18,725.00 | 25.3K |
| 09:05 | 18,750.00 | 18,805.00 | 18,715.00 | 18,805.00 | 28.5K |
| 09:10 | 18,810.00 | 18,835.00 | 18,780.00 | 18,780.00 | 51.0K |
| 09:15 | 18,775.00 | 18,805.00 | 18,720.00 | 18,720.00 | 16.4K |
| 09:20 | 18,715.00 | 18,720.00 | 18,710.00 | 18,720.00 | 0.3K |
| 09:25 | 18,720.00 | 18,725.00 | 18,640.00 | 18,695.00 | 3.4K |
| 09:30 | 18,750.00 | 18,790.00 | 18,750.00 | 18,790.00 | 0.9K |
| 09:35 | 18,815.00 | 18,815.00 | 18,810.00 | 18,810.00 | 0.3K |
| 09:40 | 18,790.00 | 18,790.00 | 18,770.00 | 18,775.00 | 0.0K |
| 09:45 | 18,785.00 | 18,815.00 | 18,785.00 | 18,815.00 | 0.2K |
| 09:50 | 18,815.00 | 18,840.00 | 18,815.00 | 18,815.00 | 5.9K |
| 09:55 | 18,775.00 | 18,780.00 | 18,775.00 | 18,780.00 | 0.3K |
| 10:00 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.0K |
| 10:05 | 18,850.00 | 18,860.00 | 18,850.00 | 18,860.00 | 0.2K |
| 10:10 | 18,880.00 | 18,880.00 | 18,875.00 | 18,875.00 | 0.0K |
| 10:15 | 18,880.00 | 18,880.00 | 18,870.00 | 18,870.00 | 0.0K |
| 10:20 | 18,870.00 | 18,870.00 | 18,845.00 | 18,845.00 | 0.0K |
| 10:30 | 18,800.00 | 18,815.00 | 18,795.00 | 18,800.00 | 0.0K |
| 10:35 | 18,825.00 | 18,825.00 | 18,825.00 | 18,825.00 | 0.0K |
| 10:45 | 18,835.00 | 18,840.00 | 18,830.00 | 18,840.00 | 0.0K |
| 10:50 | 18,850.00 | 18,875.00 | 18,850.00 | 18,875.00 | 0.0K |
| 10:55 | 18,860.00 | 18,870.00 | 18,860.00 | 18,870.00 | 0.2K |
| 11:10 | 18,850.00 | 18,865.00 | 18,850.00 | 18,860.00 | 0.1K |
| 11:15 | 18,870.00 | 18,880.00 | 18,850.00 | 18,850.00 | 0.0K |
| 11:20 | 18,850.00 | 18,875.00 | 18,850.00 | 18,875.00 | 0.4K |
| 11:25 | 18,890.00 | 18,890.00 | 18,855.00 | 18,855.00 | 0.3K |
| 11:30 | 18,835.00 | 18,835.00 | 18,830.00 | 18,830.00 | 0.4K |
| 11:55 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.0K |
| 12:00 | 18,845.00 | 18,845.00 | 18,845.00 | 18,845.00 | 0.0K |
| 12:10 | 18,885.00 | 18,900.00 | 18,885.00 | 18,900.00 | 0.2K |
| 12:15 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.1K |
| 12:30 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.3K |
| 12:35 | 18,910.00 | 18,940.00 | 18,910.00 | 18,940.00 | 2.1K |
| 12:40 | 18,940.00 | 18,940.00 | 18,900.00 | 18,900.00 | 0.7K |
| 12:45 | 18,885.00 | 18,885.00 | 18,860.00 | 18,860.00 | 0.3K |
| 12:50 | 18,850.00 | 18,850.00 | 18,830.00 | 18,840.00 | 0.1K |
| 12:55 | 18,850.00 | 18,860.00 | 18,850.00 | 18,860.00 | 0.4K |
| 13:00 | 18,855.00 | 18,870.00 | 18,855.00 | 18,870.00 | 0.0K |
| 13:05 | 18,870.00 | 18,870.00 | 18,865.00 | 18,865.00 | 0.1K |
| 13:10 | 18,865.00 | 18,865.00 | 18,865.00 | 18,865.00 | 0.0K |
| 13:25 | 18,885.00 | 18,885.00 | 18,885.00 | 18,885.00 | 0.1K |
| 13:30 | 18,900.00 | 18,915.00 | 18,900.00 | 18,915.00 | 0.1K |
| 13:35 | 18,920.00 | 18,925.00 | 18,920.00 | 18,925.00 | 0.2K |
| 13:45 | 18,915.00 | 18,915.00 | 18,915.00 | 18,915.00 | 0.0K |
| 13:55 | 18,895.00 | 18,895.00 | 18,890.00 | 18,890.00 | 0.1K |
| 14:00 | 18,890.00 | 18,925.00 | 18,880.00 | 18,925.00 | 0.2K |
| 14:05 | 18,925.00 | 18,925.00 | 18,915.00 | 18,915.00 | 0.1K |
| 14:10 | 18,880.00 | 18,880.00 | 18,880.00 | 18,880.00 | 0.1K |
| 14:15 | 18,875.00 | 18,895.00 | 18,875.00 | 18,895.00 | 0.2K |
| 14:20 | 18,875.00 | 18,875.00 | 18,875.00 | 18,875.00 | 0.4K |
| 14:25 | 18,875.00 | 18,875.00 | 18,870.00 | 18,870.00 | 0.1K |
| 14:35 | 18,895.00 | 18,895.00 | 18,890.00 | 18,890.00 | 0.0K |
| 14:40 | 18,890.00 | 18,900.00 | 18,890.00 | 18,900.00 | 0.1K |
| 14:45 | 18,915.00 | 18,915.00 | 18,910.00 | 18,910.00 | 0.1K |
| 14:50 | 18,900.00 | 18,900.00 | 18,895.00 | 18,895.00 | 0.1K |
| 14:55 | 18,870.00 | 18,870.00 | 18,865.00 | 18,870.00 | 0.1K |
| 15:00 | 18,900.00 | 18,920.00 | 18,900.00 | 18,905.00 | 0.7K |
| 15:05 | 18,915.00 | 18,935.00 | 18,915.00 | 18,935.00 | 1.0K |
| 15:10 | 18,915.00 | 18,925.00 | 18,910.00 | 18,925.00 | 1.2K |
| 15:15 | 18,910.00 | 18,915.00 | 18,910.00 | 18,915.00 | 0.6K |
| 15:25 | 18,935.00 | 18,935.00 | 18,935.00 | 18,935.00 | 1.4K |