MiraeAsset TIGER 200 Futures Leverage ETF (267770)

267770
🏛️ 韓国 →
22,375.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,055.00 19,070.00 19,000.00 19,000.00 27.7K
09:05 19,010.00 19,050.00 18,945.00 18,985.00 14.7K
09:10 18,980.00 18,980.00 18,920.00 18,940.00 1.9K
09:15 18,985.00 19,010.00 18,985.00 19,000.00 10.9K
09:20 19,000.00 19,035.00 18,980.00 18,985.00 12.4K
09:25 18,985.00 19,020.00 18,940.00 19,020.00 1.8K
09:30 19,040.00 19,095.00 19,040.00 19,050.00 15.2K
09:35 19,035.00 19,050.00 19,015.00 19,050.00 6.3K
09:40 19,010.00 19,010.00 18,865.00 18,900.00 18.6K
09:45 18,890.00 18,890.00 18,835.00 18,865.00 1.5K
09:50 18,865.00 18,900.00 18,865.00 18,895.00 1.1K
09:55 18,930.00 18,960.00 18,930.00 18,955.00 0.6K
10:00 18,955.00 19,005.00 18,955.00 19,000.00 1.3K
10:05 19,000.00 19,005.00 18,980.00 18,980.00 1.4K
10:10 18,980.00 18,980.00 18,945.00 18,945.00 0.5K
10:15 18,945.00 18,945.00 18,935.00 18,935.00 0.3K
10:20 18,930.00 18,930.00 18,895.00 18,895.00 0.3K
10:25 18,890.00 18,915.00 18,870.00 18,910.00 0.8K
10:30 18,910.00 18,920.00 18,905.00 18,905.00 0.0K
10:35 18,925.00 18,940.00 18,910.00 18,910.00 0.4K
10:40 18,930.00 18,940.00 18,930.00 18,940.00 0.1K
10:50 18,950.00 18,950.00 18,885.00 18,885.00 0.9K
10:55 18,905.00 18,905.00 18,880.00 18,880.00 0.4K
11:00 18,895.00 18,895.00 18,880.00 18,885.00 0.3K
11:05 18,910.00 18,910.00 18,905.00 18,910.00 0.2K
11:10 18,925.00 18,925.00 18,905.00 18,905.00 0.4K
11:15 18,910.00 18,910.00 18,895.00 18,895.00 0.0K
11:20 18,885.00 18,885.00 18,815.00 18,815.00 1.6K
11:25 18,800.00 18,815.00 18,800.00 18,815.00 0.4K
11:30 18,855.00 18,855.00 18,820.00 18,820.00 1.6K
11:35 18,835.00 18,835.00 18,820.00 18,820.00 0.1K
11:40 18,845.00 18,845.00 18,840.00 18,845.00 0.0K
11:45 18,870.00 18,870.00 18,870.00 18,870.00 2.1K
11:50 18,865.00 18,865.00 18,865.00 18,865.00 0.1K
11:55 18,860.00 18,860.00 18,840.00 18,860.00 1.7K
12:05 18,865.00 18,865.00 18,865.00 18,865.00 1.0K
12:10 18,865.00 18,865.00 18,845.00 18,845.00 0.4K
12:15 18,845.00 18,850.00 18,835.00 18,835.00 0.5K
12:25 18,845.00 18,875.00 18,845.00 18,875.00 0.1K
12:30 18,905.00 18,905.00 18,895.00 18,895.00 0.4K
12:35 18,900.00 18,910.00 18,900.00 18,910.00 0.8K
12:40 18,905.00 18,910.00 18,900.00 18,900.00 1.1K
12:45 18,900.00 18,935.00 18,900.00 18,935.00 2.2K
12:50 18,935.00 18,945.00 18,915.00 18,915.00 0.5K
12:55 18,915.00 18,915.00 18,895.00 18,900.00 0.3K
13:00 18,900.00 18,900.00 18,885.00 18,885.00 0.0K
13:05 18,875.00 18,920.00 18,875.00 18,905.00 0.0K
13:20 18,870.00 18,870.00 18,850.00 18,850.00 0.6K
13:25 18,850.00 18,850.00 18,845.00 18,845.00 1.6K
13:30 18,870.00 18,870.00 18,870.00 18,870.00 0.6K
13:35 18,860.00 18,860.00 18,860.00 18,860.00 0.1K
13:40 18,865.00 18,865.00 18,860.00 18,860.00 0.3K
13:45 18,850.00 18,870.00 18,850.00 18,870.00 0.0K
13:50 18,880.00 18,890.00 18,880.00 18,890.00 2.8K
13:55 18,900.00 18,905.00 18,900.00 18,905.00 0.3K
14:00 18,905.00 18,920.00 18,905.00 18,905.00 9.8K
14:05 18,910.00 18,915.00 18,910.00 18,915.00 0.1K
14:10 18,915.00 18,925.00 18,915.00 18,925.00 0.4K
14:15 18,910.00 18,910.00 18,905.00 18,905.00 0.1K
14:20 18,915.00 18,915.00 18,890.00 18,890.00 1.8K
14:25 18,875.00 18,880.00 18,875.00 18,880.00 0.1K
14:35 18,920.00 18,955.00 18,920.00 18,925.00 3.0K
14:40 18,940.00 18,940.00 18,940.00 18,940.00 0.1K
14:45 18,935.00 18,950.00 18,935.00 18,940.00 1.7K
14:50 18,925.00 18,925.00 18,880.00 18,890.00 4.0K
14:55 18,885.00 18,895.00 18,870.00 18,875.00 5.7K
15:00 18,900.00 18,900.00 18,875.00 18,875.00 0.5K
15:05 18,870.00 18,880.00 18,870.00 18,875.00 0.3K
15:10 18,875.00 18,885.00 18,875.00 18,875.00 2.6K
15:15 18,875.00 18,885.00 18,870.00 18,870.00 0.8K
15:25 18,880.00 18,880.00 18,880.00 18,880.00 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし