24,870.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 19,380.00 | 19,390.00 | 19,220.00 | 19,285.00 | 26.5K |
| 09:05 | 19,285.00 | 19,370.00 | 19,240.00 | 19,365.00 | 1.9K |
| 09:10 | 19,380.00 | 19,390.00 | 19,330.00 | 19,335.00 | 2.0K |
| 09:15 | 19,385.00 | 19,400.00 | 19,355.00 | 19,370.00 | 4.0K |
| 09:20 | 19,360.00 | 19,410.00 | 19,315.00 | 19,410.00 | 11.8K |
| 09:25 | 19,410.00 | 19,440.00 | 19,395.00 | 19,430.00 | 17.3K |
| 09:30 | 19,445.00 | 19,460.00 | 19,430.00 | 19,450.00 | 8.8K |
| 09:35 | 19,420.00 | 19,420.00 | 19,390.00 | 19,405.00 | 0.8K |
| 09:40 | 19,390.00 | 19,480.00 | 19,390.00 | 19,455.00 | 6.0K |
| 09:45 | 19,425.00 | 19,425.00 | 19,330.00 | 19,330.00 | 6.1K |
| 09:50 | 19,355.00 | 19,355.00 | 19,290.00 | 19,330.00 | 1.5K |
| 09:55 | 19,360.00 | 19,365.00 | 19,355.00 | 19,365.00 | 5.2K |
| 10:00 | 19,365.00 | 19,385.00 | 19,350.00 | 19,350.00 | 0.1K |
| 10:05 | 19,380.00 | 19,415.00 | 19,380.00 | 19,415.00 | 0.7K |
| 10:10 | 19,390.00 | 19,390.00 | 19,365.00 | 19,365.00 | 0.0K |
| 10:15 | 19,340.00 | 19,340.00 | 19,320.00 | 19,320.00 | 0.2K |
| 10:25 | 19,340.00 | 19,360.00 | 19,340.00 | 19,360.00 | 0.0K |
| 10:30 | 19,360.00 | 19,380.00 | 19,360.00 | 19,380.00 | 0.4K |
| 10:35 | 19,320.00 | 19,340.00 | 19,310.00 | 19,340.00 | 0.2K |
| 10:40 | 19,355.00 | 19,355.00 | 19,355.00 | 19,355.00 | 0.1K |
| 10:45 | 19,355.00 | 19,355.00 | 19,355.00 | 19,355.00 | 0.2K |
| 10:50 | 19,390.00 | 19,390.00 | 19,300.00 | 19,300.00 | 0.3K |
| 10:55 | 19,330.00 | 19,335.00 | 19,325.00 | 19,325.00 | 0.1K |
| 11:00 | 19,330.00 | 19,370.00 | 19,330.00 | 19,370.00 | 0.1K |
| 11:05 | 19,375.00 | 19,400.00 | 19,375.00 | 19,400.00 | 0.4K |
| 11:10 | 19,360.00 | 19,365.00 | 19,360.00 | 19,360.00 | 0.1K |
| 11:15 | 19,355.00 | 19,355.00 | 19,340.00 | 19,340.00 | 0.1K |
| 11:20 | 19,340.00 | 19,355.00 | 19,340.00 | 19,345.00 | 0.3K |
| 11:25 | 19,345.00 | 19,360.00 | 19,340.00 | 19,360.00 | 0.0K |
| 11:30 | 19,370.00 | 19,385.00 | 19,370.00 | 19,385.00 | 0.1K |
| 11:35 | 19,385.00 | 19,425.00 | 19,385.00 | 19,425.00 | 3.6K |
| 11:40 | 19,425.00 | 19,460.00 | 19,425.00 | 19,460.00 | 2.4K |
| 11:45 | 19,460.00 | 19,460.00 | 19,450.00 | 19,450.00 | 0.3K |
| 12:00 | 19,420.00 | 19,420.00 | 19,410.00 | 19,410.00 | 0.0K |
| 12:05 | 19,390.00 | 19,390.00 | 19,380.00 | 19,380.00 | 0.1K |
| 12:10 | 19,380.00 | 19,380.00 | 19,350.00 | 19,350.00 | 0.1K |
| 12:15 | 19,350.00 | 19,355.00 | 19,340.00 | 19,340.00 | 0.8K |
| 12:20 | 19,330.00 | 19,330.00 | 19,310.00 | 19,310.00 | 0.1K |
| 12:25 | 19,310.00 | 19,310.00 | 19,265.00 | 19,265.00 | 2.0K |
| 12:30 | 19,280.00 | 19,280.00 | 19,260.00 | 19,260.00 | 1.9K |
| 12:35 | 19,290.00 | 19,290.00 | 19,260.00 | 19,260.00 | 0.1K |
| 12:40 | 19,255.00 | 19,255.00 | 19,235.00 | 19,235.00 | 0.2K |
| 12:45 | 19,260.00 | 19,260.00 | 19,250.00 | 19,250.00 | 1.9K |
| 12:50 | 19,250.00 | 19,250.00 | 19,245.00 | 19,250.00 | 0.2K |
| 12:55 | 19,250.00 | 19,250.00 | 19,220.00 | 19,220.00 | 2.1K |
| 13:00 | 19,215.00 | 19,235.00 | 19,200.00 | 19,235.00 | 0.6K |
| 13:05 | 19,235.00 | 19,240.00 | 19,225.00 | 19,240.00 | 0.0K |
| 13:10 | 19,240.00 | 19,240.00 | 19,240.00 | 19,240.00 | 0.0K |
| 13:20 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.0K |
| 13:25 | 19,260.00 | 19,275.00 | 19,260.00 | 19,275.00 | 1.0K |
| 13:30 | 19,275.00 | 19,275.00 | 19,275.00 | 19,275.00 | 0.7K |
| 13:35 | 19,245.00 | 19,245.00 | 19,195.00 | 19,205.00 | 4.9K |
| 13:40 | 19,190.00 | 19,190.00 | 19,160.00 | 19,160.00 | 2.0K |
| 13:45 | 19,190.00 | 19,190.00 | 19,190.00 | 19,190.00 | 0.0K |
| 13:50 | 19,190.00 | 19,195.00 | 19,185.00 | 19,185.00 | 0.1K |
| 13:55 | 19,180.00 | 19,190.00 | 19,180.00 | 19,190.00 | 0.1K |
| 14:00 | 19,190.00 | 19,215.00 | 19,185.00 | 19,215.00 | 0.2K |
| 14:10 | 19,210.00 | 19,210.00 | 19,200.00 | 19,200.00 | 0.4K |
| 14:15 | 19,185.00 | 19,185.00 | 19,185.00 | 19,185.00 | 0.1K |
| 14:20 | 19,180.00 | 19,190.00 | 19,170.00 | 19,170.00 | 0.3K |
| 14:25 | 19,170.00 | 19,170.00 | 19,120.00 | 19,135.00 | 5.4K |
| 14:30 | 19,155.00 | 19,165.00 | 19,155.00 | 19,155.00 | 4.6K |
| 14:35 | 19,145.00 | 19,160.00 | 19,145.00 | 19,160.00 | 2.3K |
| 14:40 | 19,155.00 | 19,155.00 | 19,155.00 | 19,155.00 | 0.0K |
| 14:45 | 19,165.00 | 19,165.00 | 19,150.00 | 19,150.00 | 2.9K |
| 14:50 | 19,150.00 | 19,155.00 | 19,145.00 | 19,155.00 | 6.4K |
| 14:55 | 19,155.00 | 19,155.00 | 19,140.00 | 19,140.00 | 0.0K |
| 15:00 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.1K |
| 15:05 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.1K |
| 15:10 | 19,180.00 | 19,190.00 | 19,180.00 | 19,190.00 | 1.2K |
| 15:15 | 19,190.00 | 19,190.00 | 19,190.00 | 19,190.00 | 1.5K |
| 15:25 | 19,230.00 | 19,230.00 | 19,230.00 | 19,230.00 | 1.5K |