MiraeAsset TIGER 200 Futures Leverage ETF (267770)

267770
🏛️ 韓国 →
24,870.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,140.00 19,145.00 19,030.00 19,120.00 26.7K
09:05 19,120.00 19,200.00 19,070.00 19,185.00 8.5K
09:10 19,185.00 19,185.00 18,985.00 18,985.00 7.4K
09:15 18,995.00 19,010.00 18,895.00 18,895.00 2.5K
09:20 18,930.00 18,930.00 18,910.00 18,910.00 0.6K
09:25 18,900.00 18,900.00 18,820.00 18,820.00 9.2K
09:30 18,860.00 18,910.00 18,860.00 18,865.00 5.8K
09:35 18,860.00 18,860.00 18,825.00 18,825.00 0.9K
09:40 18,825.00 18,840.00 18,790.00 18,790.00 1.3K
09:45 18,825.00 18,875.00 18,825.00 18,830.00 2.0K
09:50 18,825.00 18,830.00 18,720.00 18,720.00 3.8K
09:55 18,705.00 18,715.00 18,650.00 18,650.00 6.0K
10:00 18,640.00 18,650.00 18,520.00 18,520.00 6.5K
10:05 18,525.00 18,720.00 18,525.00 18,720.00 18.7K
10:10 18,720.00 18,840.00 18,710.00 18,835.00 5.8K
10:15 18,845.00 18,885.00 18,845.00 18,855.00 1.9K
10:20 18,855.00 18,855.00 18,850.00 18,850.00 0.4K
10:25 18,850.00 18,850.00 18,725.00 18,725.00 1.8K
10:30 18,715.00 18,755.00 18,675.00 18,745.00 13.8K
10:35 18,750.00 18,835.00 18,750.00 18,815.00 8.9K
10:40 18,790.00 18,800.00 18,780.00 18,795.00 5.0K
10:45 18,800.00 18,865.00 18,800.00 18,865.00 18.9K
10:50 18,840.00 18,905.00 18,835.00 18,885.00 11.2K
10:55 18,875.00 18,875.00 18,845.00 18,865.00 7.7K
11:00 18,840.00 18,840.00 18,765.00 18,770.00 6.4K
11:05 18,790.00 18,835.00 18,790.00 18,835.00 3.5K
11:10 18,830.00 18,845.00 18,780.00 18,780.00 2.7K
11:15 18,765.00 18,815.00 18,750.00 18,755.00 12.0K
11:20 18,750.00 18,760.00 18,750.00 18,750.00 2.7K
11:25 18,745.00 18,755.00 18,735.00 18,740.00 0.2K
11:30 18,780.00 18,780.00 18,725.00 18,725.00 3.5K
11:35 18,720.00 18,760.00 18,715.00 18,760.00 2.5K
11:40 18,720.00 18,720.00 18,700.00 18,700.00 3.5K
11:45 18,700.00 18,700.00 18,670.00 18,670.00 3.7K
11:50 18,670.00 18,700.00 18,670.00 18,700.00 16.5K
11:55 18,735.00 18,760.00 18,735.00 18,760.00 2.5K
12:00 18,800.00 18,815.00 18,790.00 18,790.00 1.7K
12:05 18,820.00 18,820.00 18,790.00 18,820.00 0.4K
12:10 18,830.00 18,880.00 18,830.00 18,865.00 7.3K
12:15 18,875.00 18,880.00 18,850.00 18,850.00 0.8K
12:20 18,870.00 18,885.00 18,870.00 18,885.00 0.4K
12:25 18,885.00 18,910.00 18,885.00 18,885.00 3.6K
12:30 18,885.00 18,900.00 18,885.00 18,900.00 1.0K
12:35 18,885.00 18,885.00 18,865.00 18,870.00 0.8K
12:40 18,860.00 18,870.00 18,860.00 18,870.00 1.0K
12:45 18,855.00 18,875.00 18,855.00 18,875.00 0.1K
12:50 18,865.00 18,865.00 18,850.00 18,850.00 0.2K
12:55 18,880.00 18,920.00 18,880.00 18,920.00 0.1K
13:00 18,930.00 18,930.00 18,905.00 18,905.00 3.2K
13:05 18,860.00 18,860.00 18,855.00 18,855.00 0.1K
13:10 18,875.00 18,875.00 18,840.00 18,840.00 0.3K
13:15 18,880.00 18,880.00 18,880.00 18,880.00 0.1K
13:20 18,865.00 18,890.00 18,865.00 18,890.00 0.1K
13:25 18,905.00 18,940.00 18,905.00 18,940.00 0.6K
13:30 18,930.00 18,935.00 18,900.00 18,900.00 0.1K
13:35 18,900.00 18,900.00 18,885.00 18,885.00 0.0K
13:40 18,905.00 18,910.00 18,905.00 18,910.00 0.8K
13:45 18,890.00 18,890.00 18,875.00 18,880.00 2.3K
13:55 18,905.00 18,915.00 18,905.00 18,915.00 0.5K
14:00 18,905.00 18,950.00 18,905.00 18,930.00 4.2K
14:05 18,945.00 18,950.00 18,945.00 18,950.00 3.4K
14:10 18,935.00 18,935.00 18,935.00 18,935.00 0.0K
14:15 18,920.00 18,920.00 18,900.00 18,900.00 0.4K
14:20 18,905.00 18,905.00 18,905.00 18,905.00 0.1K
14:25 18,950.00 18,970.00 18,950.00 18,970.00 0.6K
14:30 18,980.00 18,985.00 18,965.00 18,970.00 2.6K
14:35 18,990.00 19,005.00 18,990.00 18,995.00 3.1K
14:40 18,985.00 19,010.00 18,985.00 19,010.00 1.0K
14:45 19,005.00 19,030.00 19,005.00 19,005.00 11.6K
14:50 19,005.00 19,005.00 18,980.00 18,980.00 0.0K
14:55 18,985.00 18,985.00 18,970.00 18,970.00 0.9K
15:05 19,000.00 19,000.00 18,985.00 18,985.00 10.8K
15:10 18,980.00 18,980.00 18,955.00 18,965.00 27.7K
15:15 18,960.00 18,970.00 18,950.00 18,965.00 10.1K
15:25 18,995.00 18,995.00 18,995.00 18,995.00 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし