MiraeAsset TIGER 200 Futures Leverage ETF (267770)

267770
🏛️ 韓国 →
24,870.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,275.00 18,300.00 18,085.00 18,090.00 134.3K
09:05 18,125.00 18,175.00 18,080.00 18,135.00 24.7K
09:10 18,120.00 18,125.00 18,065.00 18,085.00 11.1K
09:15 18,080.00 18,180.00 18,055.00 18,165.00 23.0K
09:20 18,140.00 18,200.00 18,120.00 18,155.00 17.3K
09:25 18,160.00 18,220.00 18,150.00 18,180.00 3.7K
09:30 18,210.00 18,230.00 18,180.00 18,210.00 4.4K
09:35 18,175.00 18,220.00 18,130.00 18,215.00 7.8K
09:40 18,205.00 18,245.00 18,155.00 18,245.00 4.4K
09:45 18,210.00 18,210.00 18,175.00 18,185.00 0.6K
09:50 18,165.00 18,170.00 18,125.00 18,125.00 1.0K
09:55 18,120.00 18,120.00 18,095.00 18,095.00 1.4K
10:00 18,140.00 18,150.00 18,120.00 18,130.00 0.7K
10:05 18,130.00 18,160.00 18,100.00 18,160.00 2.2K
10:10 18,175.00 18,220.00 18,175.00 18,220.00 1.9K
10:15 18,185.00 18,185.00 18,185.00 18,185.00 0.0K
10:20 18,200.00 18,200.00 18,150.00 18,150.00 0.9K
10:25 18,150.00 18,180.00 18,150.00 18,160.00 1.5K
10:30 18,155.00 18,210.00 18,150.00 18,210.00 0.7K
10:35 18,210.00 18,285.00 18,210.00 18,255.00 3.2K
10:40 18,270.00 18,270.00 18,260.00 18,260.00 5.5K
10:45 18,230.00 18,260.00 18,230.00 18,260.00 0.1K
10:50 18,285.00 18,290.00 18,285.00 18,290.00 0.3K
10:55 18,295.00 18,315.00 18,285.00 18,290.00 1.2K
11:00 18,310.00 18,310.00 18,310.00 18,310.00 0.2K
11:05 18,300.00 18,305.00 18,285.00 18,295.00 5.3K
11:10 18,285.00 18,285.00 18,285.00 18,285.00 0.1K
11:15 18,230.00 18,230.00 18,230.00 18,230.00 3.7K
11:20 18,230.00 18,230.00 18,180.00 18,205.00 5.4K
11:25 18,190.00 18,190.00 18,190.00 18,190.00 0.1K
11:30 18,200.00 18,200.00 18,165.00 18,180.00 1.8K
11:35 18,180.00 18,180.00 18,135.00 18,165.00 7.4K
11:40 18,160.00 18,165.00 18,145.00 18,155.00 0.5K
11:45 18,165.00 18,170.00 18,160.00 18,170.00 0.1K
11:50 18,185.00 18,185.00 18,180.00 18,180.00 1.9K
11:55 18,190.00 18,195.00 18,185.00 18,195.00 0.3K
12:00 18,200.00 18,200.00 18,185.00 18,195.00 0.3K
12:05 18,195.00 18,210.00 18,195.00 18,210.00 0.5K
12:10 18,210.00 18,270.00 18,210.00 18,270.00 1.1K
12:15 18,270.00 18,295.00 18,270.00 18,285.00 0.7K
12:20 18,265.00 18,270.00 18,255.00 18,270.00 0.3K
12:25 18,290.00 18,305.00 18,290.00 18,305.00 0.5K
12:30 18,290.00 18,300.00 18,290.00 18,300.00 0.0K
12:35 18,290.00 18,305.00 18,285.00 18,300.00 0.2K
12:40 18,275.00 18,275.00 18,260.00 18,265.00 2.4K
12:45 18,260.00 18,275.00 18,250.00 18,260.00 0.1K
12:50 18,290.00 18,310.00 18,285.00 18,300.00 1.1K
12:55 18,310.00 18,310.00 18,295.00 18,295.00 0.4K
13:00 18,290.00 18,340.00 18,290.00 18,300.00 5.3K
13:05 18,300.00 18,325.00 18,300.00 18,310.00 0.0K
13:10 18,325.00 18,380.00 18,325.00 18,355.00 2.2K
13:15 18,360.00 18,380.00 18,335.00 18,360.00 0.3K
13:20 18,375.00 18,400.00 18,360.00 18,395.00 0.5K
13:25 18,390.00 18,390.00 18,375.00 18,385.00 0.2K
13:30 18,395.00 18,405.00 18,385.00 18,385.00 4.1K
13:35 18,380.00 18,410.00 18,375.00 18,405.00 1.6K
13:40 18,390.00 18,400.00 18,365.00 18,365.00 0.3K
13:45 18,365.00 18,385.00 18,365.00 18,375.00 0.1K
13:50 18,385.00 18,390.00 18,375.00 18,385.00 0.2K
13:55 18,385.00 18,390.00 18,355.00 18,360.00 1.0K
14:00 18,355.00 18,365.00 18,325.00 18,325.00 0.3K
14:05 18,345.00 18,360.00 18,340.00 18,355.00 0.6K
14:10 18,340.00 18,345.00 18,335.00 18,335.00 0.2K
14:15 18,350.00 18,350.00 18,325.00 18,325.00 0.0K
14:20 18,330.00 18,330.00 18,315.00 18,315.00 0.1K
14:25 18,315.00 18,325.00 18,305.00 18,325.00 0.1K
14:30 18,325.00 18,370.00 18,320.00 18,365.00 1.4K
14:35 18,360.00 18,360.00 18,350.00 18,360.00 0.3K
14:40 18,365.00 18,380.00 18,360.00 18,370.00 4.5K
14:45 18,370.00 18,370.00 18,355.00 18,360.00 9.8K
14:50 18,360.00 18,370.00 18,350.00 18,370.00 8.1K
14:55 18,375.00 18,375.00 18,350.00 18,350.00 1.6K
15:00 18,350.00 18,400.00 18,345.00 18,395.00 6.2K
15:05 18,360.00 18,360.00 18,325.00 18,325.00 8.5K
15:10 18,325.00 18,330.00 18,300.00 18,300.00 6.9K
15:15 18,300.00 18,320.00 18,290.00 18,320.00 1.0K
15:25 18,325.00 18,325.00 18,325.00 18,325.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし