MiraeAsset TIGER 200 Futures Leverage ETF (267770)

267770
🏛️ 韓国 →
24,870.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,760.00 17,830.00 17,760.00 17,830.00 5.8K
09:05 17,835.00 17,870.00 17,800.00 17,800.00 5.8K
09:10 17,810.00 17,845.00 17,675.00 17,700.00 26.0K
09:15 17,680.00 17,880.00 17,680.00 17,860.00 4.4K
09:20 17,850.00 17,850.00 17,755.00 17,785.00 7.3K
09:25 17,790.00 17,890.00 17,780.00 17,860.00 1.2K
09:30 17,880.00 17,930.00 17,880.00 17,930.00 4.6K
09:35 17,910.00 17,940.00 17,895.00 17,925.00 1.5K
09:40 17,935.00 17,935.00 17,820.00 17,820.00 1.9K
09:45 17,820.00 17,820.00 17,760.00 17,765.00 2.9K
09:50 17,750.00 17,785.00 17,720.00 17,770.00 1.2K
09:55 17,755.00 17,755.00 17,690.00 17,690.00 5.3K
10:00 17,680.00 17,715.00 17,665.00 17,665.00 1.2K
10:05 17,685.00 17,750.00 17,645.00 17,645.00 21.4K
10:10 17,670.00 17,700.00 17,630.00 17,640.00 5.9K
10:15 17,630.00 17,720.00 17,630.00 17,720.00 7.8K
10:20 17,720.00 17,755.00 17,720.00 17,725.00 0.7K
10:25 17,730.00 17,730.00 17,700.00 17,700.00 2.5K
10:30 17,700.00 17,700.00 17,650.00 17,660.00 7.6K
10:35 17,665.00 17,665.00 17,635.00 17,635.00 7.6K
10:40 17,625.00 17,685.00 17,625.00 17,685.00 0.4K
10:45 17,720.00 17,720.00 17,720.00 17,720.00 0.3K
10:50 17,730.00 17,730.00 17,720.00 17,730.00 0.3K
10:55 17,710.00 17,710.00 17,630.00 17,665.00 0.4K
11:00 17,670.00 17,705.00 17,670.00 17,705.00 2.2K
11:05 17,700.00 17,700.00 17,695.00 17,695.00 17.5K
11:10 17,690.00 17,690.00 17,685.00 17,690.00 0.4K
11:15 17,675.00 17,775.00 17,675.00 17,755.00 2.1K
11:20 17,755.00 17,755.00 17,660.00 17,660.00 2.7K
11:25 17,675.00 17,675.00 17,620.00 17,620.00 1.0K
11:30 17,650.00 17,660.00 17,565.00 17,565.00 2.1K
11:35 17,560.00 17,560.00 17,520.00 17,545.00 2.3K
11:40 17,535.00 17,535.00 17,510.00 17,535.00 2.1K
11:45 17,555.00 17,555.00 17,540.00 17,540.00 1.5K
11:50 17,565.00 17,575.00 17,565.00 17,570.00 1.3K
11:55 17,565.00 17,585.00 17,565.00 17,585.00 2.1K
12:00 17,585.00 17,585.00 17,565.00 17,580.00 0.0K
12:05 17,595.00 17,595.00 17,545.00 17,545.00 0.2K
12:10 17,535.00 17,535.00 17,500.00 17,510.00 1.8K
12:15 17,500.00 17,515.00 17,495.00 17,515.00 0.1K
12:20 17,520.00 17,520.00 17,460.00 17,460.00 2.6K
12:25 17,455.00 17,455.00 17,450.00 17,450.00 1.4K
12:30 17,465.00 17,470.00 17,460.00 17,460.00 2.8K
12:35 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
12:40 17,485.00 17,485.00 17,485.00 17,485.00 0.2K
12:45 17,490.00 17,495.00 17,465.00 17,465.00 0.1K
12:50 17,485.00 17,490.00 17,480.00 17,490.00 0.2K
12:55 17,500.00 17,505.00 17,490.00 17,490.00 1.0K
13:00 17,475.00 17,475.00 17,445.00 17,445.00 0.5K
13:05 17,475.00 17,475.00 17,460.00 17,460.00 1.4K
13:10 17,440.00 17,440.00 17,380.00 17,380.00 4.2K
13:15 17,440.00 17,465.00 17,440.00 17,465.00 2.6K
13:20 17,455.00 17,475.00 17,450.00 17,450.00 1.0K
13:25 17,450.00 17,450.00 17,450.00 17,450.00 0.5K
13:30 17,465.00 17,510.00 17,460.00 17,510.00 0.9K
13:35 17,520.00 17,540.00 17,505.00 17,505.00 1.0K
13:40 17,490.00 17,495.00 17,485.00 17,495.00 0.3K
13:45 17,490.00 17,500.00 17,465.00 17,465.00 1.4K
13:50 17,460.00 17,470.00 17,430.00 17,430.00 0.5K
13:55 17,435.00 17,435.00 17,400.00 17,400.00 2.3K
14:00 17,435.00 17,435.00 17,435.00 17,435.00 0.0K
14:05 17,435.00 17,435.00 17,425.00 17,425.00 0.0K
14:10 17,450.00 17,485.00 17,450.00 17,485.00 0.1K
14:15 17,485.00 17,485.00 17,430.00 17,430.00 0.7K
14:20 17,425.00 17,425.00 17,415.00 17,415.00 0.6K
14:25 17,415.00 17,415.00 17,410.00 17,410.00 0.2K
14:35 17,440.00 17,450.00 17,435.00 17,445.00 0.1K
14:40 17,470.00 17,495.00 17,470.00 17,495.00 0.3K
14:45 17,500.00 17,535.00 17,500.00 17,535.00 0.1K
14:50 17,535.00 17,565.00 17,525.00 17,530.00 0.9K
14:55 17,520.00 17,525.00 17,500.00 17,525.00 0.5K
15:00 17,530.00 17,540.00 17,515.00 17,525.00 0.7K
15:05 17,525.00 17,565.00 17,520.00 17,565.00 5.1K
15:10 17,570.00 17,570.00 17,510.00 17,515.00 6.8K
15:15 17,520.00 17,535.00 17,515.00 17,525.00 3.3K
15:25 17,560.00 17,560.00 17,560.00 17,560.00 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし