1,163.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,103.00 | 1,106.00 | 1,095.00 | 1,099.00 | 1,453.2K |
| 09:05 | 1,099.00 | 1,108.00 | 1,099.00 | 1,104.00 | 236.3K |
| 09:10 | 1,104.00 | 1,109.00 | 1,104.00 | 1,107.00 | 101.9K |
| 09:15 | 1,108.00 | 1,108.00 | 1,099.00 | 1,099.00 | 102.7K |
| 09:20 | 1,097.00 | 1,103.00 | 1,097.00 | 1,099.00 | 80.5K |
| 09:25 | 1,099.00 | 1,102.00 | 1,099.00 | 1,101.00 | 37.2K |
| 09:30 | 1,102.00 | 1,107.00 | 1,102.00 | 1,102.00 | 59.0K |
| 09:35 | 1,103.00 | 1,108.00 | 1,103.00 | 1,107.00 | 68.7K |
| 09:40 | 1,105.00 | 1,107.00 | 1,105.00 | 1,107.00 | 92.2K |
| 09:45 | 1,107.00 | 1,107.00 | 1,104.00 | 1,104.00 | 45.0K |
| 09:50 | 1,104.00 | 1,105.00 | 1,103.00 | 1,103.00 | 58.2K |
| 09:55 | 1,103.00 | 1,107.00 | 1,103.00 | 1,107.00 | 40.1K |
| 10:00 | 1,109.00 | 1,113.00 | 1,109.00 | 1,113.00 | 98.1K |
| 10:05 | 1,113.00 | 1,115.00 | 1,113.00 | 1,113.00 | 63.3K |
| 10:10 | 1,113.00 | 1,114.00 | 1,112.00 | 1,112.00 | 68.2K |
| 10:15 | 1,113.00 | 1,113.00 | 1,111.00 | 1,111.00 | 48.7K |
| 10:20 | 1,112.00 | 1,112.00 | 1,109.00 | 1,112.00 | 2.0K |
| 10:25 | 1,112.00 | 1,116.00 | 1,111.00 | 1,113.00 | 55.2K |
| 10:30 | 1,113.00 | 1,113.00 | 1,110.00 | 1,112.00 | 10.6K |
| 10:35 | 1,112.00 | 1,112.00 | 1,108.00 | 1,108.00 | 149.6K |
| 10:40 | 1,108.00 | 1,110.00 | 1,108.00 | 1,110.00 | 29.1K |
| 10:45 | 1,110.00 | 1,112.00 | 1,110.00 | 1,112.00 | 61.7K |
| 10:50 | 1,112.00 | 1,113.00 | 1,112.00 | 1,113.00 | 34.9K |
| 10:55 | 1,113.00 | 1,115.00 | 1,112.00 | 1,115.00 | 58.2K |
| 11:00 | 1,114.00 | 1,116.00 | 1,113.00 | 1,113.00 | 15.2K |
| 11:05 | 1,113.00 | 1,113.00 | 1,112.00 | 1,113.00 | 2.2K |
| 11:10 | 1,113.00 | 1,113.00 | 1,110.00 | 1,110.00 | 30.8K |
| 11:15 | 1,110.00 | 1,110.00 | 1,107.00 | 1,108.00 | 22.0K |
| 11:20 | 1,106.00 | 1,107.00 | 1,106.00 | 1,106.00 | 20.2K |
| 11:25 | 1,106.00 | 1,107.00 | 1,105.00 | 1,106.00 | 30.5K |
| 11:30 | 1,106.00 | 1,108.00 | 1,106.00 | 1,108.00 | 63.1K |
| 11:35 | 1,108.00 | 1,108.00 | 1,106.00 | 1,108.00 | 1.6K |
| 11:40 | 1,107.00 | 1,108.00 | 1,106.00 | 1,106.00 | 10.6K |
| 11:45 | 1,106.00 | 1,107.00 | 1,106.00 | 1,107.00 | 9.3K |
| 11:50 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 5.3K |
| 11:55 | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.00 | 2.6K |
| 12:00 | 1,107.00 | 1,108.00 | 1,107.00 | 1,107.00 | 7.6K |
| 12:05 | 1,106.00 | 1,108.00 | 1,106.00 | 1,108.00 | 4.0K |
| 12:10 | 1,110.00 | 1,110.00 | 1,108.00 | 1,108.00 | 29.8K |
| 12:15 | 1,108.00 | 1,108.00 | 1,106.00 | 1,106.00 | 7.1K |
| 12:20 | 1,105.00 | 1,106.00 | 1,105.00 | 1,106.00 | 28.1K |
| 12:25 | 1,107.00 | 1,107.00 | 1,105.00 | 1,105.00 | 14.6K |
| 12:30 | 1,105.00 | 1,105.00 | 1,103.00 | 1,103.00 | 10.1K |
| 12:35 | 1,103.00 | 1,104.00 | 1,103.00 | 1,103.00 | 12.5K |
| 12:40 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 172.5K |
| 12:45 | 1,103.00 | 1,103.00 | 1,101.00 | 1,102.00 | 11.6K |
| 12:50 | 1,101.00 | 1,102.00 | 1,101.00 | 1,102.00 | 222.5K |
| 12:55 | 1,102.00 | 1,102.00 | 1,099.00 | 1,099.00 | 73.1K |
| 13:00 | 1,099.00 | 1,100.00 | 1,098.00 | 1,098.00 | 61.9K |
| 13:05 | 1,098.00 | 1,101.00 | 1,098.00 | 1,101.00 | 21.2K |
| 13:10 | 1,099.00 | 1,102.00 | 1,099.00 | 1,102.00 | 30.9K |
| 13:15 | 1,103.00 | 1,104.00 | 1,102.00 | 1,102.00 | 314.1K |
| 13:20 | 1,101.00 | 1,102.00 | 1,101.00 | 1,101.00 | 87.0K |
| 13:25 | 1,101.00 | 1,103.00 | 1,101.00 | 1,102.00 | 0.6K |
| 13:30 | 1,102.00 | 1,104.00 | 1,102.00 | 1,103.00 | 3.3K |
| 13:35 | 1,103.00 | 1,103.00 | 1,102.00 | 1,103.00 | 66.8K |
| 13:40 | 1,101.00 | 1,102.00 | 1,101.00 | 1,101.00 | 63.5K |
| 13:45 | 1,101.00 | 1,101.00 | 1,097.00 | 1,098.00 | 190.4K |
| 13:50 | 1,098.00 | 1,100.00 | 1,098.00 | 1,098.00 | 227.3K |
| 13:55 | 1,099.00 | 1,099.00 | 1,098.00 | 1,098.00 | 101.5K |
| 14:00 | 1,097.00 | 1,098.00 | 1,097.00 | 1,098.00 | 225.3K |
| 14:05 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 244.5K |
| 14:10 | 1,099.00 | 1,099.00 | 1,098.00 | 1,098.00 | 4.7K |
| 14:15 | 1,098.00 | 1,099.00 | 1,098.00 | 1,098.00 | 77.3K |
| 14:20 | 1,100.00 | 1,100.00 | 1,099.00 | 1,099.00 | 52.7K |
| 14:25 | 1,099.00 | 1,100.00 | 1,099.00 | 1,100.00 | 6.4K |
| 14:30 | 1,100.00 | 1,100.00 | 1,098.00 | 1,099.00 | 133.0K |
| 14:35 | 1,099.00 | 1,099.00 | 1,098.00 | 1,099.00 | 12.2K |
| 14:40 | 1,098.00 | 1,101.00 | 1,098.00 | 1,101.00 | 40.9K |
| 14:45 | 1,100.00 | 1,101.00 | 1,100.00 | 1,100.00 | 14.7K |
| 14:50 | 1,099.00 | 1,101.00 | 1,099.00 | 1,100.00 | 10.0K |
| 14:55 | 1,100.00 | 1,101.00 | 1,099.00 | 1,100.00 | 90.9K |
| 15:00 | 1,101.00 | 1,102.00 | 1,101.00 | 1,101.00 | 9.7K |
| 15:05 | 1,102.00 | 1,102.00 | 1,099.00 | 1,099.00 | 20.8K |
| 15:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.1K |
| 15:15 | 1,100.00 | 1,101.00 | 1,099.00 | 1,099.00 | 69.4K |
| 15:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 52.9K |