1,163.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,176.00 | 1,178.00 | 1,168.00 | 1,168.00 | 175.4K |
| 09:05 | 1,168.00 | 1,173.00 | 1,166.00 | 1,173.00 | 141.9K |
| 09:10 | 1,172.00 | 1,174.00 | 1,168.00 | 1,168.00 | 70.8K |
| 09:15 | 1,170.00 | 1,171.00 | 1,168.00 | 1,169.00 | 90.6K |
| 09:20 | 1,167.00 | 1,168.00 | 1,165.00 | 1,166.00 | 170.2K |
| 09:25 | 1,166.00 | 1,168.00 | 1,163.00 | 1,165.00 | 69.7K |
| 09:30 | 1,165.00 | 1,173.00 | 1,165.00 | 1,171.00 | 150.0K |
| 09:35 | 1,171.00 | 1,172.00 | 1,169.00 | 1,172.00 | 11.1K |
| 09:40 | 1,170.00 | 1,172.00 | 1,168.00 | 1,168.00 | 12.4K |
| 09:45 | 1,168.00 | 1,169.00 | 1,167.00 | 1,168.00 | 16.6K |
| 09:50 | 1,169.00 | 1,169.00 | 1,167.00 | 1,169.00 | 6.8K |
| 09:55 | 1,169.00 | 1,170.00 | 1,167.00 | 1,167.00 | 26.1K |
| 10:00 | 1,167.00 | 1,167.00 | 1,163.00 | 1,163.00 | 181.9K |
| 10:05 | 1,163.00 | 1,164.00 | 1,161.00 | 1,162.00 | 134.6K |
| 10:10 | 1,161.00 | 1,162.00 | 1,160.00 | 1,161.00 | 33.1K |
| 10:15 | 1,161.00 | 1,162.00 | 1,159.00 | 1,159.00 | 394.1K |
| 10:20 | 1,158.00 | 1,161.00 | 1,158.00 | 1,161.00 | 79.9K |
| 10:25 | 1,161.00 | 1,162.00 | 1,160.00 | 1,162.00 | 45.4K |
| 10:30 | 1,161.00 | 1,161.00 | 1,157.00 | 1,158.00 | 81.7K |
| 10:35 | 1,158.00 | 1,158.00 | 1,157.00 | 1,157.00 | 103.1K |
| 10:40 | 1,156.00 | 1,158.00 | 1,156.00 | 1,157.00 | 41.3K |
| 10:45 | 1,156.00 | 1,158.00 | 1,156.00 | 1,157.00 | 30.5K |
| 10:50 | 1,155.00 | 1,157.00 | 1,155.00 | 1,156.00 | 53.8K |
| 10:55 | 1,156.00 | 1,156.00 | 1,155.00 | 1,155.00 | 75.4K |
| 11:00 | 1,154.00 | 1,155.00 | 1,151.00 | 1,151.00 | 97.0K |
| 11:05 | 1,151.00 | 1,152.00 | 1,150.00 | 1,151.00 | 103.6K |
| 11:10 | 1,150.00 | 1,152.00 | 1,150.00 | 1,152.00 | 88.3K |
| 11:15 | 1,152.00 | 1,152.00 | 1,148.00 | 1,150.00 | 38.0K |
| 11:20 | 1,150.00 | 1,150.00 | 1,148.00 | 1,148.00 | 98.4K |
| 11:25 | 1,149.00 | 1,149.00 | 1,146.00 | 1,146.00 | 42.1K |
| 11:30 | 1,145.00 | 1,146.00 | 1,142.00 | 1,142.00 | 156.3K |
| 11:35 | 1,143.00 | 1,145.00 | 1,142.00 | 1,142.00 | 133.4K |
| 11:40 | 1,143.00 | 1,148.00 | 1,143.00 | 1,146.00 | 267.2K |
| 11:45 | 1,148.00 | 1,148.00 | 1,147.00 | 1,147.00 | 71.5K |
| 11:50 | 1,147.00 | 1,148.00 | 1,145.00 | 1,148.00 | 139.4K |
| 11:55 | 1,147.00 | 1,149.00 | 1,147.00 | 1,147.00 | 66.2K |
| 12:00 | 1,146.00 | 1,147.00 | 1,145.00 | 1,146.00 | 208.3K |
| 12:05 | 1,146.00 | 1,146.00 | 1,145.00 | 1,145.00 | 86.9K |
| 12:10 | 1,146.00 | 1,146.00 | 1,144.00 | 1,146.00 | 11.1K |
| 12:15 | 1,145.00 | 1,146.00 | 1,144.00 | 1,144.00 | 45.4K |
| 12:20 | 1,145.00 | 1,146.00 | 1,144.00 | 1,146.00 | 30.4K |
| 12:25 | 1,145.00 | 1,147.00 | 1,145.00 | 1,146.00 | 15.2K |
| 12:30 | 1,146.00 | 1,146.00 | 1,145.00 | 1,145.00 | 32.2K |
| 12:35 | 1,145.00 | 1,145.00 | 1,144.00 | 1,144.00 | 9.0K |
| 12:40 | 1,144.00 | 1,146.00 | 1,144.00 | 1,145.00 | 28.7K |
| 12:45 | 1,145.00 | 1,145.00 | 1,142.00 | 1,145.00 | 56.3K |
| 12:50 | 1,144.00 | 1,145.00 | 1,144.00 | 1,144.00 | 24.9K |
| 12:55 | 1,143.00 | 1,143.00 | 1,142.00 | 1,143.00 | 112.8K |
| 13:00 | 1,142.00 | 1,143.00 | 1,142.00 | 1,143.00 | 17.4K |
| 13:05 | 1,143.00 | 1,144.00 | 1,143.00 | 1,144.00 | 49.0K |
| 13:10 | 1,144.00 | 1,146.00 | 1,143.00 | 1,146.00 | 23.3K |
| 13:15 | 1,145.00 | 1,146.00 | 1,145.00 | 1,146.00 | 224.5K |
| 13:20 | 1,145.00 | 1,145.00 | 1,144.00 | 1,144.00 | 67.1K |
| 13:25 | 1,145.00 | 1,146.00 | 1,143.00 | 1,146.00 | 11.1K |
| 13:30 | 1,146.00 | 1,147.00 | 1,145.00 | 1,145.00 | 166.2K |
| 13:35 | 1,145.00 | 1,146.00 | 1,144.00 | 1,144.00 | 1.7K |
| 13:40 | 1,145.00 | 1,145.00 | 1,144.00 | 1,144.00 | 6.0K |
| 13:45 | 1,144.00 | 1,145.00 | 1,144.00 | 1,145.00 | 100.4K |
| 13:50 | 1,144.00 | 1,146.00 | 1,144.00 | 1,146.00 | 0.6K |
| 13:55 | 1,145.00 | 1,146.00 | 1,145.00 | 1,146.00 | 3.6K |
| 14:00 | 1,146.00 | 1,146.00 | 1,141.00 | 1,143.00 | 53.6K |
| 14:05 | 1,143.00 | 1,145.00 | 1,143.00 | 1,144.00 | 4.8K |
| 14:10 | 1,143.00 | 1,144.00 | 1,143.00 | 1,144.00 | 49.2K |
| 14:15 | 1,143.00 | 1,145.00 | 1,143.00 | 1,145.00 | 45.6K |
| 14:20 | 1,143.00 | 1,144.00 | 1,142.00 | 1,143.00 | 29.4K |
| 14:25 | 1,143.00 | 1,143.00 | 1,141.00 | 1,142.00 | 14.7K |
| 14:30 | 1,142.00 | 1,143.00 | 1,141.00 | 1,142.00 | 12.4K |
| 14:35 | 1,143.00 | 1,144.00 | 1,142.00 | 1,143.00 | 20.9K |
| 14:40 | 1,142.00 | 1,143.00 | 1,142.00 | 1,143.00 | 6.4K |
| 14:45 | 1,143.00 | 1,143.00 | 1,141.00 | 1,141.00 | 27.1K |
| 14:50 | 1,141.00 | 1,142.00 | 1,140.00 | 1,142.00 | 23.8K |
| 14:55 | 1,141.00 | 1,142.00 | 1,141.00 | 1,142.00 | 101.2K |
| 15:00 | 1,142.00 | 1,144.00 | 1,141.00 | 1,143.00 | 81.7K |
| 15:05 | 1,144.00 | 1,145.00 | 1,143.00 | 1,143.00 | 94.2K |
| 15:10 | 1,142.00 | 1,144.00 | 1,142.00 | 1,144.00 | 56.4K |
| 15:15 | 1,144.00 | 1,144.00 | 1,143.00 | 1,144.00 | 27.9K |
| 15:25 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 116.6K |