1,163.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,181.00 | 1,183.00 | 1,173.00 | 1,182.00 | 1,251.7K |
| 09:05 | 1,181.00 | 1,181.00 | 1,173.00 | 1,173.00 | 262.2K |
| 09:10 | 1,175.00 | 1,175.00 | 1,169.00 | 1,175.00 | 642.9K |
| 09:15 | 1,176.00 | 1,183.00 | 1,176.00 | 1,180.00 | 118.4K |
| 09:20 | 1,181.00 | 1,184.00 | 1,179.00 | 1,181.00 | 128.8K |
| 09:25 | 1,182.00 | 1,183.00 | 1,179.00 | 1,179.00 | 62.9K |
| 09:30 | 1,179.00 | 1,180.00 | 1,176.00 | 1,180.00 | 91.1K |
| 09:35 | 1,180.00 | 1,182.00 | 1,179.00 | 1,181.00 | 20.3K |
| 09:40 | 1,182.00 | 1,186.00 | 1,181.00 | 1,181.00 | 56.4K |
| 09:45 | 1,181.00 | 1,185.00 | 1,180.00 | 1,185.00 | 10.3K |
| 09:50 | 1,185.00 | 1,189.00 | 1,185.00 | 1,189.00 | 70.4K |
| 09:55 | 1,188.00 | 1,188.00 | 1,184.00 | 1,184.00 | 73.3K |
| 10:00 | 1,185.00 | 1,185.00 | 1,181.00 | 1,182.00 | 36.7K |
| 10:05 | 1,181.00 | 1,181.00 | 1,179.00 | 1,180.00 | 21.0K |
| 10:10 | 1,179.00 | 1,181.00 | 1,179.00 | 1,181.00 | 2.1K |
| 10:15 | 1,181.00 | 1,187.00 | 1,181.00 | 1,187.00 | 21.5K |
| 10:20 | 1,188.00 | 1,193.00 | 1,186.00 | 1,193.00 | 213.1K |
| 10:25 | 1,193.00 | 1,194.00 | 1,190.00 | 1,190.00 | 124.1K |
| 10:30 | 1,190.00 | 1,190.00 | 1,186.00 | 1,186.00 | 34.7K |
| 10:35 | 1,187.00 | 1,188.00 | 1,186.00 | 1,188.00 | 5.3K |
| 10:40 | 1,189.00 | 1,190.00 | 1,187.00 | 1,189.00 | 19.9K |
| 10:45 | 1,189.00 | 1,190.00 | 1,188.00 | 1,190.00 | 11.2K |
| 10:50 | 1,189.00 | 1,190.00 | 1,188.00 | 1,189.00 | 6.6K |
| 10:55 | 1,189.00 | 1,189.00 | 1,187.00 | 1,187.00 | 11.5K |
| 11:00 | 1,187.00 | 1,188.00 | 1,184.00 | 1,185.00 | 85.4K |
| 11:05 | 1,184.00 | 1,184.00 | 1,182.00 | 1,183.00 | 16.7K |
| 11:10 | 1,182.00 | 1,184.00 | 1,181.00 | 1,183.00 | 25.3K |
| 11:15 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 22.0K |
| 11:20 | 1,183.00 | 1,184.00 | 1,182.00 | 1,182.00 | 40.1K |
| 11:25 | 1,182.00 | 1,184.00 | 1,182.00 | 1,183.00 | 6.0K |
| 11:30 | 1,184.00 | 1,184.00 | 1,182.00 | 1,182.00 | 6.2K |
| 11:35 | 1,182.00 | 1,183.00 | 1,181.00 | 1,181.00 | 3.6K |
| 11:40 | 1,182.00 | 1,182.00 | 1,179.00 | 1,179.00 | 37.2K |
| 11:45 | 1,178.00 | 1,180.00 | 1,178.00 | 1,178.00 | 4.9K |
| 11:50 | 1,180.00 | 1,181.00 | 1,180.00 | 1,180.00 | 28.7K |
| 11:55 | 1,181.00 | 1,181.00 | 1,178.00 | 1,178.00 | 14.7K |
| 12:00 | 1,178.00 | 1,179.00 | 1,177.00 | 1,178.00 | 1.1K |
| 12:05 | 1,176.00 | 1,178.00 | 1,176.00 | 1,178.00 | 15.9K |
| 12:10 | 1,178.00 | 1,179.00 | 1,177.00 | 1,178.00 | 15.3K |
| 12:15 | 1,178.00 | 1,178.00 | 1,176.00 | 1,177.00 | 17.8K |
| 12:20 | 1,177.00 | 1,179.00 | 1,177.00 | 1,178.00 | 15.4K |
| 12:25 | 1,178.00 | 1,178.00 | 1,177.00 | 1,177.00 | 4.0K |
| 12:30 | 1,177.00 | 1,177.00 | 1,176.00 | 1,177.00 | 29.5K |
| 12:35 | 1,177.00 | 1,177.00 | 1,174.00 | 1,174.00 | 126.0K |
| 12:40 | 1,174.00 | 1,176.00 | 1,173.00 | 1,176.00 | 39.9K |
| 12:45 | 1,176.00 | 1,177.00 | 1,176.00 | 1,176.00 | 21.6K |
| 12:50 | 1,175.00 | 1,176.00 | 1,175.00 | 1,176.00 | 55.7K |
| 12:55 | 1,175.00 | 1,176.00 | 1,175.00 | 1,175.00 | 60.8K |
| 13:00 | 1,174.00 | 1,175.00 | 1,174.00 | 1,175.00 | 17.8K |
| 13:05 | 1,175.00 | 1,176.00 | 1,175.00 | 1,175.00 | 9.2K |
| 13:10 | 1,175.00 | 1,176.00 | 1,175.00 | 1,176.00 | 14.8K |
| 13:15 | 1,177.00 | 1,177.00 | 1,174.00 | 1,174.00 | 110.3K |
| 13:20 | 1,174.00 | 1,176.00 | 1,173.00 | 1,176.00 | 23.9K |
| 13:25 | 1,175.00 | 1,178.00 | 1,175.00 | 1,178.00 | 21.5K |
| 13:30 | 1,178.00 | 1,179.00 | 1,178.00 | 1,179.00 | 5.7K |
| 13:35 | 1,179.00 | 1,182.00 | 1,179.00 | 1,182.00 | 14.6K |
| 13:40 | 1,181.00 | 1,182.00 | 1,180.00 | 1,180.00 | 71.4K |
| 13:45 | 1,180.00 | 1,180.00 | 1,179.00 | 1,179.00 | 132.9K |
| 13:50 | 1,179.00 | 1,180.00 | 1,179.00 | 1,179.00 | 16.5K |
| 13:55 | 1,180.00 | 1,180.00 | 1,179.00 | 1,180.00 | 3.3K |
| 14:00 | 1,179.00 | 1,181.00 | 1,179.00 | 1,181.00 | 12.7K |
| 14:05 | 1,179.00 | 1,180.00 | 1,179.00 | 1,180.00 | 3.1K |
| 14:10 | 1,179.00 | 1,180.00 | 1,178.00 | 1,180.00 | 4.7K |
| 14:15 | 1,180.00 | 1,182.00 | 1,180.00 | 1,182.00 | 10.7K |
| 14:20 | 1,181.00 | 1,182.00 | 1,180.00 | 1,181.00 | 0.3K |
| 14:25 | 1,181.00 | 1,182.00 | 1,181.00 | 1,181.00 | 1.7K |
| 14:30 | 1,180.00 | 1,180.00 | 1,178.00 | 1,179.00 | 36.8K |
| 14:35 | 1,179.00 | 1,180.00 | 1,179.00 | 1,180.00 | 25.5K |
| 14:40 | 1,180.00 | 1,180.00 | 1,179.00 | 1,180.00 | 1.1K |
| 14:45 | 1,180.00 | 1,181.00 | 1,180.00 | 1,181.00 | 7.2K |
| 14:50 | 1,181.00 | 1,182.00 | 1,181.00 | 1,181.00 | 0.2K |
| 14:55 | 1,181.00 | 1,182.00 | 1,180.00 | 1,182.00 | 126.8K |
| 15:00 | 1,180.00 | 1,182.00 | 1,180.00 | 1,182.00 | 57.8K |
| 15:05 | 1,183.00 | 1,184.00 | 1,181.00 | 1,181.00 | 16.9K |
| 15:10 | 1,182.00 | 1,183.00 | 1,182.00 | 1,183.00 | 23.1K |
| 15:15 | 1,183.00 | 1,185.00 | 1,183.00 | 1,185.00 | 64.8K |
| 15:25 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 24.8K |