1,163.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,261.00 | 1,261.00 | 1,255.00 | 1,257.00 | 170.9K |
| 09:05 | 1,258.00 | 1,258.00 | 1,252.00 | 1,252.00 | 161.5K |
| 09:10 | 1,251.00 | 1,257.00 | 1,250.00 | 1,254.00 | 76.8K |
| 09:15 | 1,257.00 | 1,258.00 | 1,256.00 | 1,258.00 | 34.7K |
| 09:20 | 1,257.00 | 1,258.00 | 1,252.00 | 1,252.00 | 96.3K |
| 09:25 | 1,253.00 | 1,253.00 | 1,246.00 | 1,249.00 | 216.3K |
| 09:30 | 1,250.00 | 1,255.00 | 1,250.00 | 1,253.00 | 51.6K |
| 09:35 | 1,255.00 | 1,259.00 | 1,254.00 | 1,259.00 | 104.0K |
| 09:40 | 1,259.00 | 1,261.00 | 1,257.00 | 1,259.00 | 52.1K |
| 09:45 | 1,258.00 | 1,263.00 | 1,258.00 | 1,258.00 | 248.9K |
| 09:50 | 1,260.00 | 1,260.00 | 1,256.00 | 1,259.00 | 132.5K |
| 09:55 | 1,258.00 | 1,259.00 | 1,256.00 | 1,258.00 | 29.9K |
| 10:00 | 1,259.00 | 1,260.00 | 1,258.00 | 1,260.00 | 45.4K |
| 10:05 | 1,260.00 | 1,260.00 | 1,258.00 | 1,260.00 | 4.1K |
| 10:10 | 1,260.00 | 1,262.00 | 1,257.00 | 1,259.00 | 150.7K |
| 10:15 | 1,259.00 | 1,261.00 | 1,257.00 | 1,261.00 | 33.1K |
| 10:20 | 1,261.00 | 1,261.00 | 1,253.00 | 1,253.00 | 18.7K |
| 10:25 | 1,252.00 | 1,255.00 | 1,249.00 | 1,250.00 | 83.3K |
| 10:30 | 1,250.00 | 1,260.00 | 1,249.00 | 1,251.00 | 97.0K |
| 10:35 | 1,256.00 | 1,260.00 | 1,255.00 | 1,260.00 | 52.9K |
| 10:40 | 1,257.00 | 1,264.00 | 1,257.00 | 1,263.00 | 113.9K |
| 10:45 | 1,264.00 | 1,267.00 | 1,262.00 | 1,266.00 | 27.1K |
| 10:50 | 1,265.00 | 1,269.00 | 1,265.00 | 1,266.00 | 37.9K |
| 10:55 | 1,266.00 | 1,267.00 | 1,263.00 | 1,265.00 | 52.2K |
| 11:00 | 1,265.00 | 1,266.00 | 1,263.00 | 1,265.00 | 18.1K |
| 11:05 | 1,267.00 | 1,267.00 | 1,265.00 | 1,267.00 | 3.4K |
| 11:10 | 1,267.00 | 1,267.00 | 1,265.00 | 1,265.00 | 24.7K |
| 11:15 | 1,266.00 | 1,266.00 | 1,263.00 | 1,265.00 | 117.8K |
| 11:20 | 1,265.00 | 1,265.00 | 1,261.00 | 1,263.00 | 26.6K |
| 11:25 | 1,264.00 | 1,264.00 | 1,261.00 | 1,262.00 | 1.2K |
| 11:30 | 1,262.00 | 1,262.00 | 1,258.00 | 1,260.00 | 15.2K |
| 11:35 | 1,260.00 | 1,260.00 | 1,259.00 | 1,260.00 | 1.0K |
| 11:40 | 1,259.00 | 1,260.00 | 1,258.00 | 1,259.00 | 21.6K |
| 11:45 | 1,259.00 | 1,261.00 | 1,259.00 | 1,261.00 | 33.9K |
| 11:50 | 1,260.00 | 1,260.00 | 1,257.00 | 1,257.00 | 36.4K |
| 11:55 | 1,259.00 | 1,259.00 | 1,252.00 | 1,252.00 | 64.2K |
| 12:00 | 1,254.00 | 1,257.00 | 1,253.00 | 1,256.00 | 11.6K |
| 12:05 | 1,255.00 | 1,256.00 | 1,255.00 | 1,256.00 | 2.7K |
| 12:10 | 1,256.00 | 1,257.00 | 1,256.00 | 1,257.00 | 1.2K |
| 12:15 | 1,255.00 | 1,258.00 | 1,255.00 | 1,256.00 | 31.6K |
| 12:20 | 1,258.00 | 1,258.00 | 1,257.00 | 1,257.00 | 0.1K |
| 12:25 | 1,258.00 | 1,258.00 | 1,254.00 | 1,254.00 | 33.9K |
| 12:30 | 1,254.00 | 1,255.00 | 1,254.00 | 1,254.00 | 52.3K |
| 12:35 | 1,253.00 | 1,253.00 | 1,249.00 | 1,249.00 | 38.2K |
| 12:40 | 1,250.00 | 1,252.00 | 1,249.00 | 1,250.00 | 50.5K |
| 12:45 | 1,250.00 | 1,250.00 | 1,247.00 | 1,248.00 | 183.3K |
| 12:50 | 1,248.00 | 1,249.00 | 1,247.00 | 1,249.00 | 9.0K |
| 12:55 | 1,248.00 | 1,249.00 | 1,246.00 | 1,247.00 | 43.1K |
| 13:00 | 1,247.00 | 1,249.00 | 1,247.00 | 1,249.00 | 104.5K |
| 13:05 | 1,250.00 | 1,251.00 | 1,250.00 | 1,251.00 | 4.9K |
| 13:10 | 1,252.00 | 1,253.00 | 1,249.00 | 1,249.00 | 6.5K |
| 13:15 | 1,251.00 | 1,253.00 | 1,251.00 | 1,253.00 | 7.0K |
| 13:20 | 1,252.00 | 1,254.00 | 1,251.00 | 1,254.00 | 27.4K |
| 13:25 | 1,255.00 | 1,256.00 | 1,253.00 | 1,253.00 | 11.4K |
| 13:30 | 1,253.00 | 1,253.00 | 1,252.00 | 1,253.00 | 15.9K |
| 13:35 | 1,253.00 | 1,253.00 | 1,252.00 | 1,252.00 | 2.9K |
| 13:40 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.7K |
| 13:45 | 1,254.00 | 1,254.00 | 1,253.00 | 1,253.00 | 15.0K |
| 13:50 | 1,252.00 | 1,253.00 | 1,251.00 | 1,253.00 | 9.8K |
| 13:55 | 1,252.00 | 1,253.00 | 1,251.00 | 1,251.00 | 5.0K |
| 14:00 | 1,251.00 | 1,251.00 | 1,250.00 | 1,251.00 | 10.0K |
| 14:05 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1.2K |
| 14:10 | 1,252.00 | 1,252.00 | 1,251.00 | 1,251.00 | 0.1K |
| 14:15 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 48.2K |
| 14:20 | 1,250.00 | 1,251.00 | 1,250.00 | 1,250.00 | 19.2K |
| 14:25 | 1,250.00 | 1,251.00 | 1,250.00 | 1,251.00 | 0.5K |
| 14:30 | 1,251.00 | 1,252.00 | 1,251.00 | 1,251.00 | 10.2K |
| 14:35 | 1,250.00 | 1,251.00 | 1,250.00 | 1,251.00 | 0.5K |
| 14:40 | 1,250.00 | 1,251.00 | 1,250.00 | 1,251.00 | 2.4K |
| 14:45 | 1,251.00 | 1,251.00 | 1,249.00 | 1,250.00 | 31.1K |
| 14:50 | 1,250.00 | 1,252.00 | 1,250.00 | 1,252.00 | 3.4K |
| 14:55 | 1,250.00 | 1,252.00 | 1,250.00 | 1,252.00 | 4.3K |
| 15:00 | 1,250.00 | 1,251.00 | 1,248.00 | 1,250.00 | 110.4K |
| 15:05 | 1,249.00 | 1,250.00 | 1,248.00 | 1,248.00 | 31.7K |
| 15:10 | 1,248.00 | 1,249.00 | 1,247.00 | 1,249.00 | 12.7K |
| 15:15 | 1,248.00 | 1,248.00 | 1,247.00 | 1,248.00 | 39.1K |
| 15:25 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 34.4K |