1,163.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,425.00 | 1,430.00 | 1,415.00 | 1,415.00 | 310.9K |
| 09:05 | 1,415.00 | 1,416.00 | 1,409.00 | 1,409.00 | 211.0K |
| 09:10 | 1,408.00 | 1,409.00 | 1,403.00 | 1,406.00 | 207.8K |
| 09:15 | 1,405.00 | 1,411.00 | 1,405.00 | 1,410.00 | 128.5K |
| 09:20 | 1,411.00 | 1,417.00 | 1,411.00 | 1,414.00 | 145.8K |
| 09:25 | 1,413.00 | 1,413.00 | 1,408.00 | 1,408.00 | 50.7K |
| 09:30 | 1,407.00 | 1,409.00 | 1,404.00 | 1,404.00 | 171.8K |
| 09:35 | 1,403.00 | 1,405.00 | 1,403.00 | 1,405.00 | 81.8K |
| 09:40 | 1,404.00 | 1,406.00 | 1,404.00 | 1,404.00 | 23.3K |
| 09:45 | 1,405.00 | 1,411.00 | 1,405.00 | 1,411.00 | 66.4K |
| 09:50 | 1,411.00 | 1,411.00 | 1,408.00 | 1,410.00 | 90.3K |
| 09:55 | 1,409.00 | 1,410.00 | 1,406.00 | 1,407.00 | 37.0K |
| 10:00 | 1,407.00 | 1,410.00 | 1,405.00 | 1,410.00 | 46.4K |
| 10:05 | 1,411.00 | 1,411.00 | 1,407.00 | 1,407.00 | 14.0K |
| 10:10 | 1,405.00 | 1,407.00 | 1,404.00 | 1,405.00 | 14.7K |
| 10:15 | 1,407.00 | 1,414.00 | 1,407.00 | 1,414.00 | 48.6K |
| 10:20 | 1,415.00 | 1,416.00 | 1,412.00 | 1,412.00 | 199.0K |
| 10:25 | 1,411.00 | 1,412.00 | 1,410.00 | 1,411.00 | 15.2K |
| 10:30 | 1,410.00 | 1,412.00 | 1,409.00 | 1,410.00 | 11.3K |
| 10:35 | 1,412.00 | 1,412.00 | 1,410.00 | 1,411.00 | 12.8K |
| 10:40 | 1,410.00 | 1,410.00 | 1,407.00 | 1,409.00 | 12.2K |
| 10:45 | 1,409.00 | 1,411.00 | 1,409.00 | 1,411.00 | 7.6K |
| 10:50 | 1,409.00 | 1,410.00 | 1,409.00 | 1,409.00 | 33.5K |
| 10:55 | 1,409.00 | 1,410.00 | 1,409.00 | 1,410.00 | 23.7K |
| 11:00 | 1,409.00 | 1,409.00 | 1,407.00 | 1,409.00 | 21.1K |
| 11:05 | 1,409.00 | 1,410.00 | 1,408.00 | 1,410.00 | 56.4K |
| 11:10 | 1,409.00 | 1,410.00 | 1,408.00 | 1,408.00 | 46.3K |
| 11:15 | 1,408.00 | 1,408.00 | 1,404.00 | 1,405.00 | 69.0K |
| 11:20 | 1,403.00 | 1,407.00 | 1,403.00 | 1,406.00 | 56.7K |
| 11:25 | 1,406.00 | 1,408.00 | 1,405.00 | 1,407.00 | 20.9K |
| 11:30 | 1,407.00 | 1,408.00 | 1,407.00 | 1,407.00 | 6.0K |
| 11:35 | 1,407.00 | 1,407.00 | 1,406.00 | 1,406.00 | 16.4K |
| 11:40 | 1,407.00 | 1,407.00 | 1,405.00 | 1,405.00 | 39.0K |
| 11:45 | 1,404.00 | 1,405.00 | 1,403.00 | 1,405.00 | 31.7K |
| 11:50 | 1,405.00 | 1,405.00 | 1,403.00 | 1,403.00 | 45.6K |
| 11:55 | 1,403.00 | 1,404.00 | 1,402.00 | 1,404.00 | 13.1K |
| 12:00 | 1,404.00 | 1,405.00 | 1,403.00 | 1,403.00 | 12.0K |
| 12:05 | 1,403.00 | 1,404.00 | 1,402.00 | 1,402.00 | 22.3K |
| 12:10 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.3K |
| 12:15 | 1,403.00 | 1,404.00 | 1,403.00 | 1,404.00 | 44.7K |
| 12:20 | 1,403.00 | 1,405.00 | 1,403.00 | 1,404.00 | 16.9K |
| 12:25 | 1,404.00 | 1,405.00 | 1,404.00 | 1,405.00 | 5.0K |
| 12:30 | 1,404.00 | 1,405.00 | 1,404.00 | 1,405.00 | 0.2K |
| 12:35 | 1,405.00 | 1,406.00 | 1,405.00 | 1,406.00 | 1.9K |
| 12:40 | 1,405.00 | 1,407.00 | 1,405.00 | 1,407.00 | 27.4K |
| 12:45 | 1,408.00 | 1,410.00 | 1,408.00 | 1,409.00 | 80.2K |
| 12:50 | 1,408.00 | 1,409.00 | 1,408.00 | 1,409.00 | 0.5K |
| 12:55 | 1,409.00 | 1,411.00 | 1,408.00 | 1,410.00 | 60.2K |
| 13:00 | 1,410.00 | 1,414.00 | 1,410.00 | 1,414.00 | 23.0K |
| 13:05 | 1,414.00 | 1,416.00 | 1,413.00 | 1,413.00 | 153.6K |
| 13:10 | 1,413.00 | 1,414.00 | 1,413.00 | 1,414.00 | 75.5K |
| 13:15 | 1,413.00 | 1,415.00 | 1,413.00 | 1,415.00 | 361.4K |
| 13:20 | 1,413.00 | 1,414.00 | 1,412.00 | 1,412.00 | 1.4K |
| 13:25 | 1,413.00 | 1,415.00 | 1,413.00 | 1,415.00 | 14.7K |
| 13:30 | 1,414.00 | 1,417.00 | 1,414.00 | 1,414.00 | 0.6K |
| 13:35 | 1,416.00 | 1,416.00 | 1,415.00 | 1,415.00 | 0.3K |
| 13:40 | 1,415.00 | 1,415.00 | 1,414.00 | 1,414.00 | 7.8K |
| 13:45 | 1,414.00 | 1,416.00 | 1,414.00 | 1,416.00 | 2.4K |
| 13:50 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1.0K |
| 13:55 | 1,416.00 | 1,419.00 | 1,416.00 | 1,419.00 | 9.7K |
| 14:00 | 1,416.00 | 1,416.00 | 1,414.00 | 1,414.00 | 12.1K |
| 14:05 | 1,415.00 | 1,417.00 | 1,415.00 | 1,417.00 | 47.9K |
| 14:10 | 1,417.00 | 1,422.00 | 1,417.00 | 1,420.00 | 55.7K |
| 14:15 | 1,421.00 | 1,422.00 | 1,421.00 | 1,422.00 | 11.3K |
| 14:20 | 1,422.00 | 1,422.00 | 1,421.00 | 1,421.00 | 4.4K |
| 14:25 | 1,422.00 | 1,422.00 | 1,421.00 | 1,422.00 | 9.4K |
| 14:30 | 1,422.00 | 1,423.00 | 1,420.00 | 1,421.00 | 8.9K |
| 14:35 | 1,420.00 | 1,421.00 | 1,420.00 | 1,421.00 | 1.4K |
| 14:40 | 1,421.00 | 1,424.00 | 1,421.00 | 1,424.00 | 11.7K |
| 14:45 | 1,424.00 | 1,425.00 | 1,423.00 | 1,423.00 | 9.5K |
| 14:50 | 1,422.00 | 1,424.00 | 1,422.00 | 1,422.00 | 48.0K |
| 14:55 | 1,421.00 | 1,421.00 | 1,418.00 | 1,419.00 | 116.8K |
| 15:00 | 1,417.00 | 1,420.00 | 1,417.00 | 1,420.00 | 6.5K |
| 15:05 | 1,419.00 | 1,420.00 | 1,419.00 | 1,420.00 | 2.7K |
| 15:10 | 1,417.00 | 1,418.00 | 1,416.00 | 1,417.00 | 24.1K |
| 15:15 | 1,417.00 | 1,418.00 | 1,416.00 | 1,417.00 | 19.0K |
| 15:25 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 24.5K |