1,163.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,320.00 | 1,339.00 | 1,310.00 | 1,335.00 | 493.4K |
| 09:05 | 1,335.00 | 1,342.00 | 1,335.00 | 1,340.00 | 114.5K |
| 09:10 | 1,341.00 | 1,342.00 | 1,330.00 | 1,334.00 | 75.1K |
| 09:15 | 1,333.00 | 1,338.00 | 1,328.00 | 1,330.00 | 70.4K |
| 09:20 | 1,330.00 | 1,332.00 | 1,328.00 | 1,329.00 | 45.7K |
| 09:25 | 1,331.00 | 1,333.00 | 1,327.00 | 1,332.00 | 6.2K |
| 09:30 | 1,332.00 | 1,338.00 | 1,331.00 | 1,335.00 | 94.1K |
| 09:35 | 1,333.00 | 1,334.00 | 1,328.00 | 1,331.00 | 172.5K |
| 09:40 | 1,330.00 | 1,332.00 | 1,328.00 | 1,329.00 | 48.5K |
| 09:45 | 1,329.00 | 1,333.00 | 1,324.00 | 1,333.00 | 55.4K |
| 09:50 | 1,334.00 | 1,338.00 | 1,333.00 | 1,336.00 | 24.1K |
| 09:55 | 1,337.00 | 1,339.00 | 1,335.00 | 1,335.00 | 42.4K |
| 10:00 | 1,336.00 | 1,347.00 | 1,334.00 | 1,342.00 | 387.2K |
| 10:05 | 1,342.00 | 1,344.00 | 1,341.00 | 1,343.00 | 195.4K |
| 10:10 | 1,343.00 | 1,344.00 | 1,341.00 | 1,341.00 | 63.8K |
| 10:15 | 1,342.00 | 1,349.00 | 1,342.00 | 1,345.00 | 123.7K |
| 10:20 | 1,347.00 | 1,347.00 | 1,340.00 | 1,342.00 | 63.4K |
| 10:25 | 1,343.00 | 1,343.00 | 1,336.00 | 1,337.00 | 74.9K |
| 10:30 | 1,336.00 | 1,337.00 | 1,332.00 | 1,333.00 | 50.8K |
| 10:35 | 1,333.00 | 1,334.00 | 1,331.00 | 1,333.00 | 40.9K |
| 10:40 | 1,332.00 | 1,336.00 | 1,332.00 | 1,332.00 | 46.2K |
| 10:45 | 1,332.00 | 1,337.00 | 1,332.00 | 1,335.00 | 253.5K |
| 10:50 | 1,335.00 | 1,341.00 | 1,335.00 | 1,341.00 | 40.6K |
| 10:55 | 1,340.00 | 1,344.00 | 1,340.00 | 1,343.00 | 94.3K |
| 11:00 | 1,345.00 | 1,345.00 | 1,343.00 | 1,344.00 | 36.9K |
| 11:05 | 1,345.00 | 1,349.00 | 1,345.00 | 1,347.00 | 287.5K |
| 11:10 | 1,348.00 | 1,348.00 | 1,343.00 | 1,343.00 | 19.0K |
| 11:15 | 1,343.00 | 1,344.00 | 1,342.00 | 1,342.00 | 11.6K |
| 11:20 | 1,342.00 | 1,344.00 | 1,341.00 | 1,343.00 | 33.6K |
| 11:25 | 1,344.00 | 1,346.00 | 1,343.00 | 1,343.00 | 70.9K |
| 11:30 | 1,345.00 | 1,345.00 | 1,341.00 | 1,343.00 | 18.6K |
| 11:35 | 1,343.00 | 1,344.00 | 1,341.00 | 1,341.00 | 36.6K |
| 11:40 | 1,343.00 | 1,343.00 | 1,340.00 | 1,340.00 | 46.1K |
| 11:45 | 1,339.00 | 1,341.00 | 1,338.00 | 1,338.00 | 200.5K |
| 11:50 | 1,339.00 | 1,341.00 | 1,339.00 | 1,340.00 | 33.1K |
| 11:55 | 1,339.00 | 1,343.00 | 1,339.00 | 1,343.00 | 21.7K |
| 12:00 | 1,344.00 | 1,350.00 | 1,344.00 | 1,350.00 | 528.1K |
| 12:05 | 1,350.00 | 1,351.00 | 1,348.00 | 1,350.00 | 9.6K |
| 12:10 | 1,349.00 | 1,349.00 | 1,347.00 | 1,347.00 | 8.9K |
| 12:15 | 1,349.00 | 1,351.00 | 1,349.00 | 1,350.00 | 11.4K |
| 12:20 | 1,351.00 | 1,351.00 | 1,349.00 | 1,351.00 | 31.0K |
| 12:25 | 1,351.00 | 1,353.00 | 1,350.00 | 1,353.00 | 36.8K |
| 12:30 | 1,352.00 | 1,352.00 | 1,350.00 | 1,350.00 | 9.5K |
| 12:35 | 1,351.00 | 1,351.00 | 1,350.00 | 1,351.00 | 7.4K |
| 12:40 | 1,351.00 | 1,352.00 | 1,350.00 | 1,351.00 | 2.6K |
| 12:45 | 1,351.00 | 1,351.00 | 1,350.00 | 1,351.00 | 26.0K |
| 12:50 | 1,351.00 | 1,352.00 | 1,351.00 | 1,352.00 | 111.6K |
| 12:55 | 1,352.00 | 1,353.00 | 1,351.00 | 1,353.00 | 18.4K |
| 13:00 | 1,353.00 | 1,356.00 | 1,353.00 | 1,355.00 | 27.0K |
| 13:05 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 45.0K |
| 13:10 | 1,351.00 | 1,351.00 | 1,349.00 | 1,351.00 | 6.9K |
| 13:15 | 1,351.00 | 1,352.00 | 1,349.00 | 1,349.00 | 17.2K |
| 13:20 | 1,350.00 | 1,350.00 | 1,348.00 | 1,350.00 | 4.4K |
| 13:25 | 1,349.00 | 1,351.00 | 1,348.00 | 1,350.00 | 14.3K |
| 13:30 | 1,350.00 | 1,351.00 | 1,350.00 | 1,351.00 | 3.9K |
| 13:35 | 1,351.00 | 1,355.00 | 1,351.00 | 1,353.00 | 22.3K |
| 13:40 | 1,352.00 | 1,354.00 | 1,352.00 | 1,354.00 | 9.6K |
| 13:45 | 1,354.00 | 1,355.00 | 1,353.00 | 1,354.00 | 11.7K |
| 13:50 | 1,353.00 | 1,353.00 | 1,350.00 | 1,350.00 | 363.9K |
| 13:55 | 1,350.00 | 1,350.00 | 1,349.00 | 1,350.00 | 33.8K |
| 14:00 | 1,350.00 | 1,352.00 | 1,350.00 | 1,352.00 | 1.9K |
| 14:05 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.8K |
| 14:10 | 1,351.00 | 1,354.00 | 1,351.00 | 1,354.00 | 27.3K |
| 14:15 | 1,353.00 | 1,355.00 | 1,353.00 | 1,355.00 | 96.3K |
| 14:20 | 1,356.00 | 1,357.00 | 1,353.00 | 1,353.00 | 7.8K |
| 14:25 | 1,354.00 | 1,354.00 | 1,353.00 | 1,353.00 | 10.6K |
| 14:30 | 1,354.00 | 1,355.00 | 1,354.00 | 1,354.00 | 26.6K |
| 14:35 | 1,353.00 | 1,355.00 | 1,353.00 | 1,355.00 | 183.8K |
| 14:40 | 1,355.00 | 1,355.00 | 1,352.00 | 1,352.00 | 6.7K |
| 14:45 | 1,352.00 | 1,353.00 | 1,351.00 | 1,351.00 | 1.0K |
| 14:50 | 1,353.00 | 1,353.00 | 1,351.00 | 1,352.00 | 64.8K |
| 14:55 | 1,351.00 | 1,351.00 | 1,350.00 | 1,350.00 | 45.6K |
| 15:00 | 1,352.00 | 1,352.00 | 1,351.00 | 1,351.00 | 267.9K |
| 15:05 | 1,352.00 | 1,352.00 | 1,351.00 | 1,352.00 | 35.3K |
| 15:10 | 1,352.00 | 1,353.00 | 1,350.00 | 1,350.00 | 190.5K |
| 15:15 | 1,350.00 | 1,350.00 | 1,348.00 | 1,349.00 | 6.4K |
| 15:25 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 15.9K |