1,163.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,386.00 | 1,398.00 | 1,386.00 | 1,396.00 | 312.9K |
| 09:05 | 1,393.00 | 1,404.00 | 1,393.00 | 1,404.00 | 203.8K |
| 09:10 | 1,404.00 | 1,408.00 | 1,400.00 | 1,408.00 | 62.7K |
| 09:15 | 1,409.00 | 1,418.00 | 1,409.00 | 1,413.00 | 195.0K |
| 09:20 | 1,411.00 | 1,419.00 | 1,411.00 | 1,417.00 | 110.1K |
| 09:25 | 1,417.00 | 1,417.00 | 1,410.00 | 1,410.00 | 143.1K |
| 09:30 | 1,408.00 | 1,424.00 | 1,408.00 | 1,423.00 | 433.1K |
| 09:35 | 1,423.00 | 1,425.00 | 1,422.00 | 1,422.00 | 60.8K |
| 09:40 | 1,422.00 | 1,426.00 | 1,420.00 | 1,423.00 | 212.0K |
| 09:45 | 1,422.00 | 1,427.00 | 1,422.00 | 1,424.00 | 116.7K |
| 09:50 | 1,424.00 | 1,425.00 | 1,420.00 | 1,420.00 | 34.0K |
| 09:55 | 1,420.00 | 1,422.00 | 1,415.00 | 1,416.00 | 111.1K |
| 10:00 | 1,415.00 | 1,416.00 | 1,412.00 | 1,412.00 | 263.2K |
| 10:05 | 1,416.00 | 1,417.00 | 1,412.00 | 1,412.00 | 47.5K |
| 10:10 | 1,413.00 | 1,414.00 | 1,407.00 | 1,407.00 | 191.6K |
| 10:15 | 1,407.00 | 1,410.00 | 1,407.00 | 1,409.00 | 82.3K |
| 10:20 | 1,409.00 | 1,410.00 | 1,406.00 | 1,406.00 | 208.6K |
| 10:25 | 1,406.00 | 1,413.00 | 1,406.00 | 1,413.00 | 79.3K |
| 10:30 | 1,413.00 | 1,417.00 | 1,411.00 | 1,415.00 | 66.9K |
| 10:35 | 1,415.00 | 1,416.00 | 1,412.00 | 1,415.00 | 68.5K |
| 10:40 | 1,411.00 | 1,411.00 | 1,407.00 | 1,410.00 | 10.7K |
| 10:45 | 1,410.00 | 1,413.00 | 1,409.00 | 1,411.00 | 13.7K |
| 10:50 | 1,410.00 | 1,412.00 | 1,410.00 | 1,411.00 | 1.4K |
| 10:55 | 1,410.00 | 1,411.00 | 1,407.00 | 1,408.00 | 5.5K |
| 11:00 | 1,407.00 | 1,408.00 | 1,406.00 | 1,408.00 | 59.0K |
| 11:05 | 1,408.00 | 1,409.00 | 1,407.00 | 1,409.00 | 76.9K |
| 11:10 | 1,410.00 | 1,410.00 | 1,407.00 | 1,407.00 | 6.0K |
| 11:15 | 1,407.00 | 1,407.00 | 1,402.00 | 1,402.00 | 217.4K |
| 11:20 | 1,404.00 | 1,405.00 | 1,401.00 | 1,401.00 | 27.8K |
| 11:25 | 1,402.00 | 1,402.00 | 1,398.00 | 1,400.00 | 51.1K |
| 11:30 | 1,401.00 | 1,407.00 | 1,401.00 | 1,405.00 | 126.4K |
| 11:35 | 1,404.00 | 1,405.00 | 1,399.00 | 1,399.00 | 92.1K |
| 11:40 | 1,400.00 | 1,401.00 | 1,398.00 | 1,400.00 | 91.5K |
| 11:45 | 1,400.00 | 1,402.00 | 1,399.00 | 1,401.00 | 8.2K |
| 11:50 | 1,399.00 | 1,401.00 | 1,399.00 | 1,401.00 | 17.7K |
| 11:55 | 1,401.00 | 1,402.00 | 1,400.00 | 1,401.00 | 0.9K |
| 12:00 | 1,401.00 | 1,402.00 | 1,401.00 | 1,402.00 | 2.5K |
| 12:05 | 1,402.00 | 1,406.00 | 1,402.00 | 1,406.00 | 140.0K |
| 12:10 | 1,403.00 | 1,405.00 | 1,403.00 | 1,404.00 | 43.4K |
| 12:15 | 1,405.00 | 1,408.00 | 1,405.00 | 1,408.00 | 109.6K |
| 12:20 | 1,407.00 | 1,407.00 | 1,403.00 | 1,403.00 | 8.4K |
| 12:25 | 1,404.00 | 1,404.00 | 1,400.00 | 1,400.00 | 50.6K |
| 12:30 | 1,399.00 | 1,402.00 | 1,399.00 | 1,401.00 | 23.3K |
| 12:35 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 24.5K |
| 12:40 | 1,400.00 | 1,400.00 | 1,395.00 | 1,395.00 | 110.2K |
| 12:45 | 1,396.00 | 1,396.00 | 1,394.00 | 1,394.00 | 19.3K |
| 12:50 | 1,394.00 | 1,397.00 | 1,392.00 | 1,394.00 | 18.9K |
| 12:55 | 1,394.00 | 1,396.00 | 1,393.00 | 1,394.00 | 7.8K |
| 13:00 | 1,394.00 | 1,395.00 | 1,392.00 | 1,395.00 | 199.5K |
| 13:05 | 1,395.00 | 1,396.00 | 1,394.00 | 1,396.00 | 0.5K |
| 13:10 | 1,395.00 | 1,396.00 | 1,395.00 | 1,395.00 | 63.4K |
| 13:15 | 1,396.00 | 1,399.00 | 1,396.00 | 1,398.00 | 46.9K |
| 13:20 | 1,399.00 | 1,399.00 | 1,396.00 | 1,396.00 | 20.9K |
| 13:25 | 1,395.00 | 1,397.00 | 1,395.00 | 1,397.00 | 3.9K |
| 13:30 | 1,396.00 | 1,397.00 | 1,393.00 | 1,394.00 | 28.5K |
| 13:35 | 1,394.00 | 1,395.00 | 1,390.00 | 1,390.00 | 61.5K |
| 13:40 | 1,390.00 | 1,392.00 | 1,390.00 | 1,392.00 | 40.3K |
| 13:45 | 1,392.00 | 1,394.00 | 1,392.00 | 1,393.00 | 9.5K |
| 13:50 | 1,392.00 | 1,393.00 | 1,392.00 | 1,393.00 | 1.4K |
| 13:55 | 1,393.00 | 1,393.00 | 1,392.00 | 1,392.00 | 46.1K |
| 14:00 | 1,392.00 | 1,394.00 | 1,390.00 | 1,392.00 | 27.0K |
| 14:05 | 1,392.00 | 1,392.00 | 1,391.00 | 1,392.00 | 39.9K |
| 14:10 | 1,393.00 | 1,394.00 | 1,392.00 | 1,393.00 | 11.8K |
| 14:15 | 1,393.00 | 1,394.00 | 1,392.00 | 1,392.00 | 41.4K |
| 14:20 | 1,391.00 | 1,391.00 | 1,389.00 | 1,390.00 | 20.2K |
| 14:25 | 1,390.00 | 1,390.00 | 1,388.00 | 1,389.00 | 13.3K |
| 14:30 | 1,389.00 | 1,389.00 | 1,386.00 | 1,387.00 | 18.7K |
| 14:35 | 1,388.00 | 1,390.00 | 1,387.00 | 1,388.00 | 5.3K |
| 14:40 | 1,388.00 | 1,391.00 | 1,388.00 | 1,389.00 | 4.7K |
| 14:45 | 1,389.00 | 1,391.00 | 1,389.00 | 1,391.00 | 2.4K |
| 14:50 | 1,390.00 | 1,391.00 | 1,388.00 | 1,391.00 | 26.4K |
| 14:55 | 1,391.00 | 1,394.00 | 1,391.00 | 1,393.00 | 42.1K |
| 15:00 | 1,393.00 | 1,393.00 | 1,391.00 | 1,391.00 | 6.1K |
| 15:05 | 1,392.00 | 1,392.00 | 1,389.00 | 1,390.00 | 15.4K |
| 15:10 | 1,390.00 | 1,393.00 | 1,390.00 | 1,393.00 | 21.5K |
| 15:15 | 1,392.00 | 1,392.00 | 1,390.00 | 1,390.00 | 116.3K |
| 15:25 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 26.2K |