1,163.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,415.00 | 1,418.00 | 1,412.00 | 1,413.00 | 963.2K |
| 09:05 | 1,413.00 | 1,413.00 | 1,405.00 | 1,405.00 | 125.4K |
| 09:10 | 1,404.00 | 1,407.00 | 1,402.00 | 1,403.00 | 142.7K |
| 09:15 | 1,402.00 | 1,405.00 | 1,394.00 | 1,399.00 | 181.6K |
| 09:20 | 1,399.00 | 1,401.00 | 1,395.00 | 1,397.00 | 140.8K |
| 09:25 | 1,397.00 | 1,398.00 | 1,395.00 | 1,396.00 | 60.8K |
| 09:30 | 1,396.00 | 1,400.00 | 1,393.00 | 1,400.00 | 293.9K |
| 09:35 | 1,400.00 | 1,400.00 | 1,394.00 | 1,395.00 | 48.7K |
| 09:40 | 1,396.00 | 1,397.00 | 1,391.00 | 1,392.00 | 111.1K |
| 09:45 | 1,394.00 | 1,400.00 | 1,393.00 | 1,400.00 | 51.0K |
| 09:50 | 1,400.00 | 1,402.00 | 1,398.00 | 1,402.00 | 65.2K |
| 09:55 | 1,401.00 | 1,401.00 | 1,396.00 | 1,396.00 | 83.9K |
| 10:00 | 1,396.00 | 1,397.00 | 1,393.00 | 1,393.00 | 391.9K |
| 10:05 | 1,393.00 | 1,394.00 | 1,391.00 | 1,393.00 | 176.8K |
| 10:10 | 1,391.00 | 1,392.00 | 1,386.00 | 1,388.00 | 197.2K |
| 10:15 | 1,388.00 | 1,392.00 | 1,387.00 | 1,389.00 | 141.3K |
| 10:20 | 1,389.00 | 1,391.00 | 1,389.00 | 1,390.00 | 36.4K |
| 10:25 | 1,391.00 | 1,393.00 | 1,389.00 | 1,393.00 | 36.1K |
| 10:30 | 1,393.00 | 1,394.00 | 1,392.00 | 1,394.00 | 22.7K |
| 10:35 | 1,393.00 | 1,396.00 | 1,392.00 | 1,395.00 | 15.4K |
| 10:40 | 1,393.00 | 1,395.00 | 1,393.00 | 1,393.00 | 0.8K |
| 10:45 | 1,394.00 | 1,399.00 | 1,394.00 | 1,397.00 | 101.6K |
| 10:50 | 1,397.00 | 1,400.00 | 1,397.00 | 1,400.00 | 67.9K |
| 10:55 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 71.1K |
| 11:00 | 1,403.00 | 1,406.00 | 1,403.00 | 1,405.00 | 25.1K |
| 11:05 | 1,405.00 | 1,407.00 | 1,403.00 | 1,404.00 | 34.8K |
| 11:10 | 1,405.00 | 1,407.00 | 1,405.00 | 1,405.00 | 26.7K |
| 11:15 | 1,405.00 | 1,406.00 | 1,403.00 | 1,404.00 | 9.3K |
| 11:20 | 1,403.00 | 1,403.00 | 1,401.00 | 1,402.00 | 121.3K |
| 11:25 | 1,401.00 | 1,402.00 | 1,398.00 | 1,399.00 | 32.2K |
| 11:30 | 1,398.00 | 1,400.00 | 1,398.00 | 1,399.00 | 3.3K |
| 11:35 | 1,399.00 | 1,400.00 | 1,398.00 | 1,400.00 | 10.9K |
| 11:40 | 1,399.00 | 1,400.00 | 1,399.00 | 1,399.00 | 31.0K |
| 11:45 | 1,398.00 | 1,400.00 | 1,398.00 | 1,399.00 | 3.3K |
| 11:50 | 1,401.00 | 1,402.00 | 1,401.00 | 1,402.00 | 14.3K |
| 11:55 | 1,402.00 | 1,403.00 | 1,402.00 | 1,403.00 | 2.9K |
| 12:00 | 1,404.00 | 1,407.00 | 1,404.00 | 1,407.00 | 115.0K |
| 12:05 | 1,406.00 | 1,407.00 | 1,404.00 | 1,404.00 | 1.6K |
| 12:10 | 1,403.00 | 1,403.00 | 1,401.00 | 1,401.00 | 24.2K |
| 12:15 | 1,401.00 | 1,402.00 | 1,401.00 | 1,401.00 | 11.9K |
| 12:20 | 1,400.00 | 1,400.00 | 1,398.00 | 1,398.00 | 7.8K |
| 12:25 | 1,398.00 | 1,399.00 | 1,398.00 | 1,399.00 | 0.2K |
| 12:30 | 1,397.00 | 1,398.00 | 1,397.00 | 1,397.00 | 23.9K |
| 12:35 | 1,397.00 | 1,397.00 | 1,393.00 | 1,393.00 | 26.4K |
| 12:40 | 1,393.00 | 1,393.00 | 1,391.00 | 1,391.00 | 55.9K |
| 12:45 | 1,392.00 | 1,392.00 | 1,391.00 | 1,391.00 | 5.6K |
| 12:50 | 1,391.00 | 1,393.00 | 1,391.00 | 1,393.00 | 132.6K |
| 12:55 | 1,392.00 | 1,393.00 | 1,392.00 | 1,393.00 | 26.2K |
| 13:00 | 1,392.00 | 1,393.00 | 1,391.00 | 1,393.00 | 3.6K |
| 13:05 | 1,393.00 | 1,394.00 | 1,392.00 | 1,392.00 | 64.2K |
| 13:10 | 1,392.00 | 1,393.00 | 1,391.00 | 1,391.00 | 2.6K |
| 13:15 | 1,391.00 | 1,393.00 | 1,391.00 | 1,392.00 | 14.0K |
| 13:20 | 1,394.00 | 1,394.00 | 1,393.00 | 1,393.00 | 0.2K |
| 13:25 | 1,394.00 | 1,394.00 | 1,392.00 | 1,392.00 | 15.2K |
| 13:30 | 1,393.00 | 1,393.00 | 1,391.00 | 1,391.00 | 48.0K |
| 13:35 | 1,391.00 | 1,391.00 | 1,390.00 | 1,390.00 | 102.5K |
| 13:40 | 1,389.00 | 1,390.00 | 1,388.00 | 1,389.00 | 32.5K |
| 13:45 | 1,388.00 | 1,389.00 | 1,388.00 | 1,388.00 | 43.0K |
| 13:50 | 1,388.00 | 1,389.00 | 1,386.00 | 1,386.00 | 181.5K |
| 13:55 | 1,387.00 | 1,388.00 | 1,387.00 | 1,387.00 | 0.8K |
| 14:00 | 1,386.00 | 1,388.00 | 1,386.00 | 1,387.00 | 2.8K |
| 14:05 | 1,387.00 | 1,387.00 | 1,385.00 | 1,386.00 | 16.0K |
| 14:10 | 1,385.00 | 1,386.00 | 1,384.00 | 1,384.00 | 39.9K |
| 14:15 | 1,384.00 | 1,386.00 | 1,384.00 | 1,384.00 | 2.1K |
| 14:20 | 1,383.00 | 1,387.00 | 1,383.00 | 1,385.00 | 158.4K |
| 14:25 | 1,385.00 | 1,386.00 | 1,382.00 | 1,382.00 | 83.5K |
| 14:30 | 1,382.00 | 1,383.00 | 1,382.00 | 1,382.00 | 11.7K |
| 14:35 | 1,382.00 | 1,384.00 | 1,382.00 | 1,384.00 | 24.3K |
| 14:40 | 1,384.00 | 1,385.00 | 1,383.00 | 1,385.00 | 55.1K |
| 14:45 | 1,385.00 | 1,387.00 | 1,384.00 | 1,387.00 | 25.1K |
| 14:50 | 1,387.00 | 1,388.00 | 1,386.00 | 1,387.00 | 47.9K |
| 14:55 | 1,387.00 | 1,387.00 | 1,383.00 | 1,383.00 | 44.0K |
| 15:00 | 1,382.00 | 1,385.00 | 1,381.00 | 1,385.00 | 20.3K |
| 15:05 | 1,385.00 | 1,386.00 | 1,384.00 | 1,385.00 | 21.4K |
| 15:10 | 1,385.00 | 1,387.00 | 1,385.00 | 1,385.00 | 84.1K |
| 15:15 | 1,386.00 | 1,387.00 | 1,385.00 | 1,386.00 | 98.6K |
| 15:25 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 77.4K |