1,163.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,507.00 | 1,508.00 | 1,497.00 | 1,497.00 | 131.9K |
| 09:05 | 1,497.00 | 1,499.00 | 1,493.00 | 1,498.00 | 80.1K |
| 09:10 | 1,497.00 | 1,510.00 | 1,495.00 | 1,508.00 | 44.3K |
| 09:15 | 1,510.00 | 1,510.00 | 1,493.00 | 1,495.00 | 92.1K |
| 09:20 | 1,495.00 | 1,502.00 | 1,493.00 | 1,500.00 | 45.5K |
| 09:25 | 1,499.00 | 1,501.00 | 1,492.00 | 1,496.00 | 93.4K |
| 09:30 | 1,494.00 | 1,494.00 | 1,488.00 | 1,490.00 | 109.4K |
| 09:35 | 1,490.00 | 1,491.00 | 1,488.00 | 1,490.00 | 120.4K |
| 09:40 | 1,488.00 | 1,497.00 | 1,487.00 | 1,495.00 | 115.8K |
| 09:45 | 1,497.00 | 1,502.00 | 1,497.00 | 1,502.00 | 38.5K |
| 09:50 | 1,503.00 | 1,506.00 | 1,500.00 | 1,503.00 | 17.2K |
| 09:55 | 1,503.00 | 1,509.00 | 1,502.00 | 1,508.00 | 32.9K |
| 10:00 | 1,509.00 | 1,510.00 | 1,506.00 | 1,509.00 | 46.7K |
| 10:05 | 1,508.00 | 1,511.00 | 1,503.00 | 1,511.00 | 31.0K |
| 10:10 | 1,511.00 | 1,513.00 | 1,507.00 | 1,513.00 | 66.2K |
| 10:15 | 1,513.00 | 1,514.00 | 1,505.00 | 1,505.00 | 44.9K |
| 10:20 | 1,505.00 | 1,505.00 | 1,503.00 | 1,503.00 | 17.2K |
| 10:25 | 1,504.00 | 1,508.00 | 1,504.00 | 1,508.00 | 36.5K |
| 10:30 | 1,508.00 | 1,511.00 | 1,508.00 | 1,510.00 | 52.2K |
| 10:35 | 1,510.00 | 1,513.00 | 1,510.00 | 1,513.00 | 31.6K |
| 10:40 | 1,513.00 | 1,514.00 | 1,508.00 | 1,509.00 | 70.4K |
| 10:45 | 1,510.00 | 1,512.00 | 1,504.00 | 1,505.00 | 85.6K |
| 10:50 | 1,504.00 | 1,508.00 | 1,503.00 | 1,506.00 | 20.4K |
| 10:55 | 1,507.00 | 1,513.00 | 1,507.00 | 1,511.00 | 53.4K |
| 11:00 | 1,509.00 | 1,511.00 | 1,506.00 | 1,507.00 | 1.4K |
| 11:05 | 1,507.00 | 1,507.00 | 1,506.00 | 1,506.00 | 3.5K |
| 11:10 | 1,506.00 | 1,508.00 | 1,506.00 | 1,508.00 | 1.2K |
| 11:15 | 1,508.00 | 1,509.00 | 1,501.00 | 1,503.00 | 6.0K |
| 11:20 | 1,501.00 | 1,511.00 | 1,501.00 | 1,510.00 | 44.7K |
| 11:25 | 1,511.00 | 1,514.00 | 1,510.00 | 1,514.00 | 45.0K |
| 11:30 | 1,512.00 | 1,518.00 | 1,510.00 | 1,518.00 | 26.9K |
| 11:35 | 1,519.00 | 1,523.00 | 1,519.00 | 1,520.00 | 20.1K |
| 11:40 | 1,522.00 | 1,523.00 | 1,520.00 | 1,521.00 | 58.3K |
| 11:45 | 1,522.00 | 1,522.00 | 1,519.00 | 1,520.00 | 15.8K |
| 11:50 | 1,519.00 | 1,519.00 | 1,516.00 | 1,517.00 | 10.6K |
| 11:55 | 1,518.00 | 1,518.00 | 1,517.00 | 1,517.00 | 12.4K |
| 12:00 | 1,519.00 | 1,519.00 | 1,517.00 | 1,517.00 | 19.4K |
| 12:05 | 1,516.00 | 1,521.00 | 1,516.00 | 1,520.00 | 12.2K |
| 12:10 | 1,521.00 | 1,524.00 | 1,520.00 | 1,524.00 | 113.9K |
| 12:15 | 1,524.00 | 1,525.00 | 1,523.00 | 1,523.00 | 80.3K |
| 12:20 | 1,525.00 | 1,528.00 | 1,525.00 | 1,528.00 | 43.8K |
| 12:25 | 1,528.00 | 1,529.00 | 1,526.00 | 1,529.00 | 4.5K |
| 12:30 | 1,528.00 | 1,528.00 | 1,526.00 | 1,527.00 | 2.9K |
| 12:35 | 1,526.00 | 1,528.00 | 1,524.00 | 1,527.00 | 46.3K |
| 12:40 | 1,527.00 | 1,527.00 | 1,524.00 | 1,524.00 | 94.2K |
| 12:45 | 1,525.00 | 1,527.00 | 1,524.00 | 1,527.00 | 47.0K |
| 12:50 | 1,527.00 | 1,527.00 | 1,526.00 | 1,526.00 | 4.5K |
| 12:55 | 1,523.00 | 1,526.00 | 1,523.00 | 1,526.00 | 5.9K |
| 13:00 | 1,526.00 | 1,529.00 | 1,524.00 | 1,529.00 | 9.2K |
| 13:05 | 1,525.00 | 1,529.00 | 1,525.00 | 1,527.00 | 3.3K |
| 13:10 | 1,530.00 | 1,534.00 | 1,530.00 | 1,534.00 | 21.9K |
| 13:15 | 1,533.00 | 1,533.00 | 1,527.00 | 1,527.00 | 20.2K |
| 13:20 | 1,528.00 | 1,530.00 | 1,527.00 | 1,529.00 | 0.5K |
| 13:25 | 1,527.00 | 1,529.00 | 1,527.00 | 1,528.00 | 3.2K |
| 13:30 | 1,527.00 | 1,527.00 | 1,523.00 | 1,523.00 | 2.6K |
| 13:35 | 1,523.00 | 1,523.00 | 1,521.00 | 1,523.00 | 77.9K |
| 13:40 | 1,526.00 | 1,526.00 | 1,524.00 | 1,525.00 | 0.8K |
| 13:45 | 1,524.00 | 1,527.00 | 1,524.00 | 1,527.00 | 23.7K |
| 13:50 | 1,527.00 | 1,530.00 | 1,526.00 | 1,530.00 | 4.8K |
| 13:55 | 1,529.00 | 1,533.00 | 1,529.00 | 1,531.00 | 15.5K |
| 14:00 | 1,531.00 | 1,532.00 | 1,528.00 | 1,530.00 | 100.1K |
| 14:05 | 1,529.00 | 1,531.00 | 1,529.00 | 1,531.00 | 3.0K |
| 14:10 | 1,528.00 | 1,529.00 | 1,525.00 | 1,525.00 | 53.9K |
| 14:15 | 1,526.00 | 1,530.00 | 1,525.00 | 1,530.00 | 12.3K |
| 14:20 | 1,531.00 | 1,531.00 | 1,529.00 | 1,531.00 | 8.7K |
| 14:25 | 1,530.00 | 1,531.00 | 1,529.00 | 1,531.00 | 11.5K |
| 14:30 | 1,530.00 | 1,530.00 | 1,527.00 | 1,528.00 | 2.7K |
| 14:35 | 1,529.00 | 1,530.00 | 1,526.00 | 1,528.00 | 4.9K |
| 14:40 | 1,528.00 | 1,528.00 | 1,524.00 | 1,524.00 | 21.1K |
| 14:45 | 1,523.00 | 1,525.00 | 1,520.00 | 1,520.00 | 14.8K |
| 14:50 | 1,522.00 | 1,522.00 | 1,518.00 | 1,521.00 | 49.5K |
| 14:55 | 1,522.00 | 1,524.00 | 1,522.00 | 1,523.00 | 25.9K |
| 15:00 | 1,523.00 | 1,523.00 | 1,521.00 | 1,522.00 | 13.8K |
| 15:05 | 1,523.00 | 1,523.00 | 1,519.00 | 1,519.00 | 13.9K |
| 15:10 | 1,522.00 | 1,523.00 | 1,522.00 | 1,523.00 | 15.5K |
| 15:15 | 1,523.00 | 1,523.00 | 1,521.00 | 1,523.00 | 3.3K |
| 15:25 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 43.9K |