1,163.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,468.00 | 1,469.00 | 1,456.00 | 1,469.00 | 732.9K |
| 09:05 | 1,470.00 | 1,485.00 | 1,470.00 | 1,482.00 | 158.2K |
| 09:10 | 1,481.00 | 1,495.00 | 1,480.00 | 1,485.00 | 203.5K |
| 09:15 | 1,485.00 | 1,488.00 | 1,480.00 | 1,480.00 | 45.8K |
| 09:20 | 1,482.00 | 1,487.00 | 1,479.00 | 1,487.00 | 209.9K |
| 09:25 | 1,488.00 | 1,500.00 | 1,488.00 | 1,499.00 | 184.6K |
| 09:30 | 1,499.00 | 1,504.00 | 1,489.00 | 1,489.00 | 315.6K |
| 09:35 | 1,488.00 | 1,492.00 | 1,485.00 | 1,488.00 | 73.1K |
| 09:40 | 1,488.00 | 1,488.00 | 1,484.00 | 1,485.00 | 45.3K |
| 09:45 | 1,483.00 | 1,485.00 | 1,481.00 | 1,482.00 | 74.8K |
| 09:50 | 1,483.00 | 1,483.00 | 1,474.00 | 1,479.00 | 151.3K |
| 09:55 | 1,477.00 | 1,480.00 | 1,476.00 | 1,476.00 | 505.9K |
| 10:00 | 1,478.00 | 1,480.00 | 1,474.00 | 1,474.00 | 127.4K |
| 10:05 | 1,474.00 | 1,476.00 | 1,469.00 | 1,476.00 | 263.8K |
| 10:10 | 1,478.00 | 1,478.00 | 1,472.00 | 1,472.00 | 99.2K |
| 10:15 | 1,472.00 | 1,475.00 | 1,470.00 | 1,472.00 | 55.5K |
| 10:20 | 1,471.00 | 1,472.00 | 1,470.00 | 1,472.00 | 18.0K |
| 10:25 | 1,471.00 | 1,475.00 | 1,469.00 | 1,475.00 | 68.8K |
| 10:30 | 1,476.00 | 1,479.00 | 1,475.00 | 1,479.00 | 57.9K |
| 10:35 | 1,479.00 | 1,481.00 | 1,477.00 | 1,477.00 | 7.8K |
| 10:40 | 1,477.00 | 1,479.00 | 1,476.00 | 1,478.00 | 14.0K |
| 10:45 | 1,477.00 | 1,483.00 | 1,477.00 | 1,482.00 | 6.1K |
| 10:50 | 1,482.00 | 1,485.00 | 1,482.00 | 1,484.00 | 44.8K |
| 10:55 | 1,483.00 | 1,483.00 | 1,477.00 | 1,477.00 | 12.0K |
| 11:00 | 1,478.00 | 1,478.00 | 1,474.00 | 1,475.00 | 46.4K |
| 11:05 | 1,473.00 | 1,475.00 | 1,472.00 | 1,472.00 | 14.9K |
| 11:10 | 1,473.00 | 1,474.00 | 1,471.00 | 1,474.00 | 93.6K |
| 11:15 | 1,474.00 | 1,476.00 | 1,474.00 | 1,476.00 | 4.5K |
| 11:20 | 1,475.00 | 1,481.00 | 1,474.00 | 1,480.00 | 32.3K |
| 11:25 | 1,480.00 | 1,482.00 | 1,478.00 | 1,482.00 | 2.1K |
| 11:30 | 1,480.00 | 1,482.00 | 1,480.00 | 1,482.00 | 37.1K |
| 11:35 | 1,483.00 | 1,483.00 | 1,478.00 | 1,480.00 | 4.6K |
| 11:40 | 1,480.00 | 1,482.00 | 1,480.00 | 1,482.00 | 12.7K |
| 11:45 | 1,482.00 | 1,482.00 | 1,481.00 | 1,481.00 | 81.6K |
| 11:50 | 1,482.00 | 1,486.00 | 1,482.00 | 1,486.00 | 4.6K |
| 11:55 | 1,486.00 | 1,486.00 | 1,483.00 | 1,483.00 | 92.9K |
| 12:00 | 1,486.00 | 1,487.00 | 1,484.00 | 1,484.00 | 27.1K |
| 12:05 | 1,483.00 | 1,488.00 | 1,483.00 | 1,488.00 | 15.4K |
| 12:10 | 1,489.00 | 1,490.00 | 1,488.00 | 1,490.00 | 50.1K |
| 12:15 | 1,490.00 | 1,490.00 | 1,484.00 | 1,484.00 | 6.7K |
| 12:20 | 1,484.00 | 1,485.00 | 1,483.00 | 1,483.00 | 4.3K |
| 12:25 | 1,484.00 | 1,484.00 | 1,482.00 | 1,484.00 | 8.0K |
| 12:30 | 1,483.00 | 1,484.00 | 1,482.00 | 1,482.00 | 4.2K |
| 12:35 | 1,482.00 | 1,482.00 | 1,481.00 | 1,481.00 | 9.7K |
| 12:40 | 1,482.00 | 1,484.00 | 1,482.00 | 1,484.00 | 2.7K |
| 12:45 | 1,482.00 | 1,487.00 | 1,482.00 | 1,487.00 | 69.0K |
| 12:50 | 1,488.00 | 1,488.00 | 1,485.00 | 1,485.00 | 2.1K |
| 12:55 | 1,486.00 | 1,489.00 | 1,485.00 | 1,489.00 | 3.3K |
| 13:00 | 1,490.00 | 1,495.00 | 1,490.00 | 1,495.00 | 102.2K |
| 13:05 | 1,495.00 | 1,496.00 | 1,491.00 | 1,491.00 | 113.7K |
| 13:10 | 1,493.00 | 1,494.00 | 1,491.00 | 1,494.00 | 32.3K |
| 13:15 | 1,493.00 | 1,494.00 | 1,493.00 | 1,494.00 | 10.4K |
| 13:20 | 1,492.00 | 1,492.00 | 1,490.00 | 1,490.00 | 15.5K |
| 13:25 | 1,490.00 | 1,490.00 | 1,487.00 | 1,488.00 | 4.6K |
| 13:30 | 1,489.00 | 1,490.00 | 1,488.00 | 1,489.00 | 6.7K |
| 13:35 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 17.2K |
| 13:40 | 1,490.00 | 1,493.00 | 1,489.00 | 1,493.00 | 40.1K |
| 13:45 | 1,492.00 | 1,492.00 | 1,490.00 | 1,490.00 | 1.8K |
| 13:50 | 1,489.00 | 1,489.00 | 1,485.00 | 1,485.00 | 41.0K |
| 13:55 | 1,485.00 | 1,486.00 | 1,484.00 | 1,484.00 | 42.4K |
| 14:00 | 1,484.00 | 1,485.00 | 1,482.00 | 1,482.00 | 12.1K |
| 14:05 | 1,484.00 | 1,485.00 | 1,483.00 | 1,484.00 | 201.1K |
| 14:10 | 1,486.00 | 1,486.00 | 1,480.00 | 1,480.00 | 759.0K |
| 14:15 | 1,480.00 | 1,484.00 | 1,480.00 | 1,481.00 | 856.8K |
| 14:20 | 1,481.00 | 1,481.00 | 1,480.00 | 1,480.00 | 97.4K |
| 14:25 | 1,481.00 | 1,481.00 | 1,475.00 | 1,475.00 | 117.6K |
| 14:30 | 1,476.00 | 1,476.00 | 1,472.00 | 1,473.00 | 19.3K |
| 14:35 | 1,473.00 | 1,475.00 | 1,470.00 | 1,475.00 | 26.2K |
| 14:40 | 1,474.00 | 1,475.00 | 1,473.00 | 1,474.00 | 11.8K |
| 14:45 | 1,474.00 | 1,475.00 | 1,472.00 | 1,473.00 | 27.5K |
| 14:50 | 1,473.00 | 1,478.00 | 1,473.00 | 1,478.00 | 41.6K |
| 14:55 | 1,478.00 | 1,478.00 | 1,476.00 | 1,476.00 | 47.1K |
| 15:00 | 1,476.00 | 1,477.00 | 1,475.00 | 1,475.00 | 3.3K |
| 15:05 | 1,476.00 | 1,476.00 | 1,474.00 | 1,475.00 | 36.1K |
| 15:10 | 1,474.00 | 1,476.00 | 1,474.00 | 1,476.00 | 1.8K |
| 15:15 | 1,476.00 | 1,476.00 | 1,475.00 | 1,475.00 | 39.2K |
| 15:25 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 6.6K |