1,163.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,695.00 | 1,698.00 | 1,678.00 | 1,688.00 | 171.7K |
| 09:05 | 1,691.00 | 1,694.00 | 1,680.00 | 1,683.00 | 116.1K |
| 09:10 | 1,680.00 | 1,680.00 | 1,671.00 | 1,678.00 | 81.6K |
| 09:15 | 1,678.00 | 1,683.00 | 1,668.00 | 1,668.00 | 130.3K |
| 09:20 | 1,668.00 | 1,668.00 | 1,660.00 | 1,664.00 | 54.7K |
| 09:25 | 1,664.00 | 1,667.00 | 1,663.00 | 1,663.00 | 83.0K |
| 09:30 | 1,662.00 | 1,663.00 | 1,655.00 | 1,660.00 | 72.9K |
| 09:35 | 1,660.00 | 1,660.00 | 1,652.00 | 1,652.00 | 78.1K |
| 09:40 | 1,653.00 | 1,664.00 | 1,653.00 | 1,661.00 | 80.3K |
| 09:45 | 1,661.00 | 1,669.00 | 1,661.00 | 1,663.00 | 47.9K |
| 09:50 | 1,663.00 | 1,666.00 | 1,660.00 | 1,660.00 | 233.0K |
| 09:55 | 1,659.00 | 1,666.00 | 1,658.00 | 1,665.00 | 77.0K |
| 10:00 | 1,665.00 | 1,665.00 | 1,654.00 | 1,654.00 | 80.3K |
| 10:05 | 1,655.00 | 1,657.00 | 1,649.00 | 1,655.00 | 114.3K |
| 10:10 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 49.7K |
| 10:15 | 1,650.00 | 1,650.00 | 1,645.00 | 1,645.00 | 101.6K |
| 10:20 | 1,644.00 | 1,645.00 | 1,638.00 | 1,644.00 | 167.9K |
| 10:25 | 1,645.00 | 1,647.00 | 1,643.00 | 1,646.00 | 30.3K |
| 10:30 | 1,644.00 | 1,644.00 | 1,639.00 | 1,639.00 | 44.8K |
| 10:35 | 1,640.00 | 1,640.00 | 1,634.00 | 1,636.00 | 95.8K |
| 10:40 | 1,635.00 | 1,636.00 | 1,634.00 | 1,635.00 | 161.0K |
| 10:45 | 1,636.00 | 1,643.00 | 1,636.00 | 1,641.00 | 24.9K |
| 10:50 | 1,640.00 | 1,644.00 | 1,640.00 | 1,642.00 | 24.6K |
| 10:55 | 1,641.00 | 1,643.00 | 1,640.00 | 1,642.00 | 15.2K |
| 11:00 | 1,643.00 | 1,650.00 | 1,643.00 | 1,648.00 | 78.0K |
| 11:05 | 1,646.00 | 1,649.00 | 1,642.00 | 1,642.00 | 8.4K |
| 11:10 | 1,643.00 | 1,643.00 | 1,642.00 | 1,643.00 | 23.1K |
| 11:15 | 1,643.00 | 1,643.00 | 1,638.00 | 1,638.00 | 59.0K |
| 11:20 | 1,640.00 | 1,640.00 | 1,637.00 | 1,638.00 | 10.8K |
| 11:25 | 1,638.00 | 1,639.00 | 1,637.00 | 1,638.00 | 32.6K |
| 11:30 | 1,638.00 | 1,640.00 | 1,636.00 | 1,640.00 | 74.3K |
| 11:35 | 1,639.00 | 1,639.00 | 1,636.00 | 1,636.00 | 11.7K |
| 11:40 | 1,636.00 | 1,636.00 | 1,628.00 | 1,629.00 | 121.4K |
| 11:45 | 1,629.00 | 1,632.00 | 1,628.00 | 1,632.00 | 135.5K |
| 11:50 | 1,631.00 | 1,635.00 | 1,631.00 | 1,635.00 | 34.3K |
| 11:55 | 1,636.00 | 1,643.00 | 1,636.00 | 1,642.00 | 104.8K |
| 12:00 | 1,641.00 | 1,646.00 | 1,640.00 | 1,645.00 | 9.1K |
| 12:05 | 1,645.00 | 1,647.00 | 1,643.00 | 1,647.00 | 27.5K |
| 12:10 | 1,644.00 | 1,649.00 | 1,644.00 | 1,648.00 | 44.5K |
| 12:15 | 1,648.00 | 1,648.00 | 1,645.00 | 1,647.00 | 38.0K |
| 12:20 | 1,648.00 | 1,649.00 | 1,644.00 | 1,646.00 | 13.8K |
| 12:25 | 1,646.00 | 1,648.00 | 1,645.00 | 1,648.00 | 27.7K |
| 12:30 | 1,646.00 | 1,648.00 | 1,643.00 | 1,648.00 | 70.4K |
| 12:35 | 1,647.00 | 1,651.00 | 1,647.00 | 1,651.00 | 37.7K |
| 12:40 | 1,652.00 | 1,652.00 | 1,646.00 | 1,646.00 | 199.6K |
| 12:45 | 1,646.00 | 1,647.00 | 1,644.00 | 1,644.00 | 13.1K |
| 12:50 | 1,645.00 | 1,647.00 | 1,644.00 | 1,646.00 | 20.8K |
| 12:55 | 1,646.00 | 1,650.00 | 1,646.00 | 1,650.00 | 12.0K |
| 13:00 | 1,650.00 | 1,653.00 | 1,650.00 | 1,651.00 | 33.2K |
| 13:05 | 1,651.00 | 1,651.00 | 1,647.00 | 1,647.00 | 11.3K |
| 13:10 | 1,646.00 | 1,647.00 | 1,646.00 | 1,647.00 | 50.1K |
| 13:15 | 1,646.00 | 1,647.00 | 1,646.00 | 1,647.00 | 9.5K |
| 13:20 | 1,647.00 | 1,659.00 | 1,647.00 | 1,659.00 | 35.5K |
| 13:25 | 1,660.00 | 1,660.00 | 1,656.00 | 1,659.00 | 36.3K |
| 13:30 | 1,660.00 | 1,662.00 | 1,657.00 | 1,657.00 | 31.8K |
| 13:35 | 1,657.00 | 1,657.00 | 1,654.00 | 1,654.00 | 13.0K |
| 13:40 | 1,654.00 | 1,655.00 | 1,646.00 | 1,646.00 | 29.8K |
| 13:45 | 1,646.00 | 1,647.00 | 1,645.00 | 1,645.00 | 43.0K |
| 13:50 | 1,645.00 | 1,647.00 | 1,644.00 | 1,647.00 | 20.1K |
| 13:55 | 1,647.00 | 1,647.00 | 1,645.00 | 1,647.00 | 0.1K |
| 14:00 | 1,647.00 | 1,647.00 | 1,642.00 | 1,645.00 | 22.4K |
| 14:05 | 1,645.00 | 1,645.00 | 1,644.00 | 1,645.00 | 24.1K |
| 14:10 | 1,644.00 | 1,646.00 | 1,642.00 | 1,644.00 | 0.6K |
| 14:15 | 1,645.00 | 1,646.00 | 1,644.00 | 1,646.00 | 1.7K |
| 14:20 | 1,644.00 | 1,645.00 | 1,644.00 | 1,645.00 | 2.5K |
| 14:25 | 1,644.00 | 1,647.00 | 1,644.00 | 1,647.00 | 6.6K |
| 14:30 | 1,647.00 | 1,648.00 | 1,646.00 | 1,648.00 | 6.8K |
| 14:35 | 1,647.00 | 1,648.00 | 1,645.00 | 1,646.00 | 4.6K |
| 14:40 | 1,644.00 | 1,647.00 | 1,644.00 | 1,647.00 | 13.3K |
| 14:45 | 1,647.00 | 1,649.00 | 1,646.00 | 1,649.00 | 63.4K |
| 14:50 | 1,650.00 | 1,651.00 | 1,646.00 | 1,646.00 | 20.0K |
| 14:55 | 1,646.00 | 1,648.00 | 1,646.00 | 1,648.00 | 22.6K |
| 15:00 | 1,647.00 | 1,648.00 | 1,644.00 | 1,644.00 | 108.0K |
| 15:05 | 1,643.00 | 1,646.00 | 1,643.00 | 1,644.00 | 78.9K |
| 15:10 | 1,643.00 | 1,645.00 | 1,640.00 | 1,642.00 | 124.9K |
| 15:15 | 1,642.00 | 1,643.00 | 1,641.00 | 1,642.00 | 43.1K |
| 15:25 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 27.2K |