1,163.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,705.00 | 1,693.00 | 1,700.00 | 68.7K |
| 09:05 | 1,704.00 | 1,717.00 | 1,703.00 | 1,717.00 | 49.1K |
| 09:10 | 1,718.00 | 1,727.00 | 1,716.00 | 1,716.00 | 86.0K |
| 09:15 | 1,714.00 | 1,734.00 | 1,714.00 | 1,734.00 | 203.4K |
| 09:20 | 1,734.00 | 1,739.00 | 1,732.00 | 1,739.00 | 148.4K |
| 09:25 | 1,740.00 | 1,740.00 | 1,732.00 | 1,738.00 | 88.6K |
| 09:30 | 1,739.00 | 1,739.00 | 1,732.00 | 1,732.00 | 61.5K |
| 09:35 | 1,731.00 | 1,731.00 | 1,719.00 | 1,722.00 | 66.3K |
| 09:40 | 1,726.00 | 1,735.00 | 1,726.00 | 1,731.00 | 153.6K |
| 09:45 | 1,730.00 | 1,741.00 | 1,729.00 | 1,739.00 | 79.6K |
| 09:50 | 1,742.00 | 1,749.00 | 1,740.00 | 1,748.00 | 151.1K |
| 09:55 | 1,749.00 | 1,749.00 | 1,745.00 | 1,746.00 | 150.1K |
| 10:00 | 1,747.00 | 1,750.00 | 1,745.00 | 1,747.00 | 74.1K |
| 10:05 | 1,747.00 | 1,747.00 | 1,742.00 | 1,742.00 | 71.3K |
| 10:10 | 1,743.00 | 1,750.00 | 1,743.00 | 1,750.00 | 83.0K |
| 10:15 | 1,747.00 | 1,755.00 | 1,747.00 | 1,755.00 | 133.7K |
| 10:20 | 1,755.00 | 1,755.00 | 1,744.00 | 1,744.00 | 144.4K |
| 10:25 | 1,746.00 | 1,753.00 | 1,743.00 | 1,750.00 | 16.8K |
| 10:30 | 1,751.00 | 1,753.00 | 1,743.00 | 1,743.00 | 83.3K |
| 10:35 | 1,742.00 | 1,744.00 | 1,737.00 | 1,738.00 | 71.6K |
| 10:40 | 1,737.00 | 1,740.00 | 1,732.00 | 1,734.00 | 42.8K |
| 10:45 | 1,734.00 | 1,734.00 | 1,728.00 | 1,729.00 | 21.4K |
| 10:50 | 1,731.00 | 1,731.00 | 1,728.00 | 1,728.00 | 8.6K |
| 10:55 | 1,727.00 | 1,731.00 | 1,726.00 | 1,730.00 | 11.6K |
| 11:00 | 1,730.00 | 1,734.00 | 1,728.00 | 1,733.00 | 20.5K |
| 11:05 | 1,733.00 | 1,734.00 | 1,732.00 | 1,733.00 | 14.7K |
| 11:10 | 1,733.00 | 1,738.00 | 1,733.00 | 1,735.00 | 27.6K |
| 11:15 | 1,735.00 | 1,740.00 | 1,735.00 | 1,740.00 | 11.8K |
| 11:20 | 1,740.00 | 1,746.00 | 1,740.00 | 1,746.00 | 12.1K |
| 11:25 | 1,746.00 | 1,750.00 | 1,746.00 | 1,750.00 | 207.4K |
| 11:30 | 1,750.00 | 1,752.00 | 1,746.00 | 1,748.00 | 19.8K |
| 11:35 | 1,748.00 | 1,748.00 | 1,744.00 | 1,747.00 | 36.2K |
| 11:40 | 1,749.00 | 1,755.00 | 1,749.00 | 1,754.00 | 65.8K |
| 11:45 | 1,751.00 | 1,753.00 | 1,750.00 | 1,750.00 | 23.9K |
| 11:50 | 1,752.00 | 1,752.00 | 1,750.00 | 1,750.00 | 9.1K |
| 11:55 | 1,749.00 | 1,749.00 | 1,744.00 | 1,745.00 | 38.7K |
| 12:00 | 1,745.00 | 1,745.00 | 1,743.00 | 1,745.00 | 14.5K |
| 12:05 | 1,745.00 | 1,746.00 | 1,741.00 | 1,741.00 | 7.6K |
| 12:10 | 1,743.00 | 1,745.00 | 1,742.00 | 1,743.00 | 2.5K |
| 12:15 | 1,742.00 | 1,742.00 | 1,736.00 | 1,737.00 | 60.5K |
| 12:20 | 1,738.00 | 1,744.00 | 1,738.00 | 1,742.00 | 12.3K |
| 12:25 | 1,744.00 | 1,744.00 | 1,740.00 | 1,744.00 | 26.3K |
| 12:30 | 1,744.00 | 1,744.00 | 1,740.00 | 1,743.00 | 9.0K |
| 12:35 | 1,743.00 | 1,744.00 | 1,741.00 | 1,742.00 | 14.9K |
| 12:40 | 1,743.00 | 1,746.00 | 1,742.00 | 1,746.00 | 20.3K |
| 12:45 | 1,746.00 | 1,746.00 | 1,743.00 | 1,744.00 | 63.1K |
| 12:50 | 1,744.00 | 1,744.00 | 1,739.00 | 1,739.00 | 13.2K |
| 12:55 | 1,738.00 | 1,738.00 | 1,736.00 | 1,736.00 | 6.9K |
| 13:00 | 1,738.00 | 1,742.00 | 1,738.00 | 1,742.00 | 11.4K |
| 13:05 | 1,744.00 | 1,748.00 | 1,744.00 | 1,747.00 | 43.9K |
| 13:10 | 1,749.00 | 1,754.00 | 1,749.00 | 1,754.00 | 32.7K |
| 13:15 | 1,755.00 | 1,757.00 | 1,754.00 | 1,754.00 | 37.9K |
| 13:20 | 1,754.00 | 1,754.00 | 1,752.00 | 1,752.00 | 13.5K |
| 13:25 | 1,752.00 | 1,754.00 | 1,749.00 | 1,750.00 | 6.6K |
| 13:30 | 1,750.00 | 1,750.00 | 1,747.00 | 1,749.00 | 37.5K |
| 13:35 | 1,748.00 | 1,751.00 | 1,748.00 | 1,751.00 | 20.7K |
| 13:40 | 1,751.00 | 1,752.00 | 1,748.00 | 1,752.00 | 6.2K |
| 13:45 | 1,752.00 | 1,753.00 | 1,751.00 | 1,753.00 | 30.6K |
| 13:50 | 1,751.00 | 1,755.00 | 1,751.00 | 1,755.00 | 51.2K |
| 13:55 | 1,754.00 | 1,754.00 | 1,752.00 | 1,754.00 | 36.6K |
| 14:00 | 1,754.00 | 1,755.00 | 1,750.00 | 1,750.00 | 4.2K |
| 14:05 | 1,750.00 | 1,751.00 | 1,748.00 | 1,750.00 | 34.5K |
| 14:10 | 1,749.00 | 1,752.00 | 1,749.00 | 1,750.00 | 17.2K |
| 14:15 | 1,750.00 | 1,750.00 | 1,748.00 | 1,750.00 | 9.5K |
| 14:20 | 1,752.00 | 1,752.00 | 1,746.00 | 1,749.00 | 58.0K |
| 14:25 | 1,750.00 | 1,750.00 | 1,747.00 | 1,749.00 | 73.0K |
| 14:30 | 1,749.00 | 1,750.00 | 1,741.00 | 1,742.00 | 33.5K |
| 14:35 | 1,744.00 | 1,745.00 | 1,743.00 | 1,743.00 | 15.3K |
| 14:40 | 1,745.00 | 1,748.00 | 1,744.00 | 1,748.00 | 74.5K |
| 14:45 | 1,745.00 | 1,745.00 | 1,741.00 | 1,741.00 | 19.0K |
| 14:50 | 1,742.00 | 1,742.00 | 1,737.00 | 1,737.00 | 35.9K |
| 14:55 | 1,735.00 | 1,739.00 | 1,734.00 | 1,737.00 | 12.2K |
| 15:00 | 1,736.00 | 1,738.00 | 1,733.00 | 1,735.00 | 15.0K |
| 15:05 | 1,735.00 | 1,736.00 | 1,734.00 | 1,734.00 | 5.0K |
| 15:10 | 1,734.00 | 1,738.00 | 1,734.00 | 1,738.00 | 7.7K |
| 15:15 | 1,738.00 | 1,790.00 | 1,738.00 | 1,751.00 | 628.2K |
| 15:25 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 77.9K |